THENA Historical Data

THE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.106
-1.39%
$ 13.54 million $ 26.33 million
Apr 18, 7 PM $ 0.107
-0.69%
$ 13.72 million $ 26.06 million
Apr 18, 6 PM $ 0.108
-3.28%
$ 13.82 million $ 25.61 million
Apr 18, 5 PM $ 0.111
-0.74%
$ 14.29 million $ 25.27 million
Apr 18, 4 PM $ 0.112
+0.14%
$ 14.39 million $ 25.16 million
Apr 18, 3 PM $ 0.112
-3.37%
$ 14.37 million $ 24.87 million
Apr 18, 2 PM $ 0.116
+0.91%
$ 14.87 million $ 26.1 million
Apr 18, 1 PM $ 0.115
-3.34%
$ 14.73 million $ 25.76 million
Apr 18, 12 PM $ 0.119
-1.52%
$ 15.24 million $ 24.41 million
Apr 18, 11 AM $ 0.121
+1.98%
$ 15.48 million $ 20.21 million
Apr 18, 10 AM $ 0.118
-0.84%
$ 15.18 million $ 18.99 million
Apr 18, 9 AM $ 0.119
+1.47%
$ 15.31 million $ 18.56 million
Apr 18, 8 AM $ 0.118
-2.51%
$ 15.09 million $ 17.97 million
Apr 18, 7 AM $ 0.121
+2.68%
$ 15.48 million $ 17.58 million
Apr 18, 6 AM $ 0.118
+1.28%
$ 15.07 million $ 16.35 million
Apr 18, 5 AM $ 0.116
+1.68%
$ 14.88 million $ 10.84 million
Apr 18, 4 AM $ 0.114
+3.07%
$ 14.64 million $ 10.07 million
Apr 18, 3 AM $ 0.111
+0.42%
$ 14.21 million $ 8.74 million
Apr 18, 2 AM $ 0.11
+1.62%
$ 14.15 million $ 8.59 million
Apr 18, 1 AM $ 0.109
-1.23%
$ 13.92 million $ 8.39 million
Apr 18, 12 AM $ 0.11
-0.01%
$ 14.09 million $ 8.4 million
Apr 17, 11 PM $ 0.11
+1.60%
$ 14.09 million $ 8.42 million
Apr 17, 10 PM $ 0.108
-0.66%
$ 13.87 million $ 8.23 million
Apr 17, 9 PM $ 0.109
+1.00%
$ 13.96 million $ 8.26 million
Apr 17, 8 PM $ 0.108
-0.09%
$ 13.82 million $ 8.22 million
Apr 17, 7 PM $ 0.108
+0.18%
$ 13.84 million $ 8.31 million
Apr 17, 6 PM $ 0.108
+0.45%
$ 13.81 million $ 8.39 million
Apr 17, 5 PM $ 0.107
-0.93%
$ 13.75 million $ 8.4 million
Apr 17, 4 PM $ 0.108
-0.29%
$ 13.88 million $ 8.36 million
Apr 17, 3 PM $ 0.109
-1.36%
$ 13.92 million $ 8.33 million
Apr 17, 2 PM $ 0.11
+0.28%
$ 14.12 million $ 8.84 million
Apr 17, 1 PM $ 0.11
+1.52%
$ 14.08 million $ 8.75 million
Apr 17, 12 PM $ 0.108
-0.33%
$ 13.87 million $ 8.85 million
Apr 17, 11 AM $ 0.108
+3.21%
$ 13.91 million $ 8.73 million
Apr 17, 10 AM $ 0.105
-0.83%
$ 13.48 million $ 7.78 million
Apr 17, 9 AM $ 0.106
-1.14%
$ 13.59 million $ 7.65 million
Apr 17, 8 AM $ 0.107
+1.52%
$ 13.74 million $ 7.46 million
Apr 17, 7 AM $ 0.106
+0.85%
$ 13.54 million $ 6.72 million
Apr 17, 6 AM $ 0.105
+1.48%
$ 13.42 million $ 6.49 million
Apr 17, 5 AM $ 0.103
-1.47%
$ 13.23 million $ 6.42 million
Apr 17, 4 AM $ 0.105
-0.04%
$ 13.43 million $ 6.27 million
Apr 17, 3 AM $ 0.105
+0.11%
$ 13.43 million $ 6.53 million
Apr 17, 2 AM $ 0.105
-0.09%
$ 13.42 million $ 6.51 million
Apr 17, 1 AM $ 0.105
-0.76%
$ 13.43 million $ 6.58 million
Apr 17, 12 AM $ 0.105
+0.40%
$ 13.53 million $ 6.48 million
Apr 16, 11 PM $ 0.105
+0.47%
$ 13.48 million $ 6.37 million
Apr 16, 10 PM $ 0.105
-0.01%
$ 13.41 million $ 6.34 million
Apr 16, 9 PM $ 0.105
-0.30%
$ 13.41 million $ 6.32 million
Apr 16, 8 PM $ 0.105
-0.38%
$ 13.45 million $ 6.24 million
Apr 16, 7 PM $ 0.105
+0.46%
$ 13.51 million $ 6.1 million