THENA Historical Data

THE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.101
-0.31%
$ 12.98 million $ 6.77 million
Apr 14, 7 PM $ 0.101
+1.44%
$ 13.02 million $ 6.88 million
Apr 14, 6 PM $ 0.1
-0.94%
$ 12.83 million $ 6.87 million
Apr 14, 5 PM $ 0.101
-0.86%
$ 12.95 million $ 6.96 million
Apr 14, 4 PM $ 0.102
-0.56%
$ 13.06 million $ 7.25 million
Apr 14, 3 PM $ 0.102
+0.84%
$ 13.14 million $ 7.19 million
Apr 14, 2 PM $ 0.102
-0.77%
$ 13.04 million $ 7.35 million
Apr 14, 1 PM $ 0.102
-0.69%
$ 13.13 million $ 7.12 million
Apr 14, 12 PM $ 0.103
+2.42%
$ 13.23 million $ 7.06 million
Apr 14, 11 AM $ 0.101
+1.17%
$ 12.91 million $ 5.93 million
Apr 14, 10 AM $ 0.0995
-0.66%
$ 12.76 million $ 5.84 million
Apr 14, 9 AM $ 0.1
-0.77%
$ 12.85 million $ 5.89 million
Apr 14, 8 AM $ 0.101
-0.65%
$ 12.95 million $ 6.25 million
Apr 14, 7 AM $ 0.102
+0.71%
$ 13.05 million $ 6.19 million
Apr 14, 6 AM $ 0.101
+0.00%
$ 12.95 million $ 5.99 million
Apr 14, 5 AM $ 0.101
+0.67%
$ 12.95 million $ 6.03 million
Apr 14, 4 AM $ 0.1
-0.94%
$ 12.87 million $ 5.91 million
Apr 14, 3 AM $ 0.101
-0.21%
$ 12.99 million $ 5.96 million
Apr 14, 2 AM $ 0.101
+0.47%
$ 13.01 million $ 6.06 million
Apr 14, 1 AM $ 0.101
+0.92%
$ 12.95 million $ 6.11 million
Apr 14, 12 AM $ 0.1
-1.02%
$ 12.84 million $ 6.18 million
Apr 13, 11 PM $ 0.101
-0.92%
$ 12.97 million $ 6.14 million
Apr 13, 10 PM $ 0.102
+1.97%
$ 13.09 million $ 6 million
Apr 13, 9 PM $ 0.0999
+1.26%
$ 12.83 million $ 5.93 million
Apr 13, 8 PM $ 0.0987
-0.63%
$ 12.67 million $ 5.8 million
Apr 13, 7 PM $ 0.0993
+1.42%
$ 12.76 million $ 5.69 million
Apr 13, 6 PM $ 0.0979
-0.06%
$ 12.58 million $ 5.71 million
Apr 13, 5 PM $ 0.098
+1.30%
$ 12.58 million $ 5.49 million
Apr 13, 4 PM $ 0.0967
+0.78%
$ 12.42 million $ 5.13 million
Apr 13, 3 PM $ 0.096
-0.86%
$ 12.33 million $ 5.19 million
Apr 13, 2 PM $ 0.0968
+0.37%
$ 12.43 million $ 5.32 million
Apr 13, 1 PM $ 0.0964
-0.48%
$ 12.38 million $ 5.34 million
Apr 13, 12 PM $ 0.0969
-0.49%
$ 12.45 million $ 5.33 million
Apr 13, 11 AM $ 0.0974
+0.69%
$ 12.51 million $ 5.34 million
Apr 13, 10 AM $ 0.0967
-0.24%
$ 12.42 million $ 5.24 million
Apr 13, 9 AM $ 0.097
+1.28%
$ 12.45 million $ 5.1 million
Apr 13, 8 AM $ 0.0957
+0.68%
$ 12.29 million $ 4.65 million
Apr 13, 7 AM $ 0.0951
-1.51%
$ 12.21 million $ 4.63 million
Apr 13, 6 AM $ 0.0965
+1.43%
$ 12.4 million $ 4.55 million
Apr 13, 5 AM $ 0.0952
-0.60%
$ 12.22 million $ 4.4 million
Apr 13, 4 AM $ 0.0958
-0.10%
$ 12.3 million $ 4.44 million
Apr 13, 3 AM $ 0.0959
+0.79%
$ 12.31 million $ 4.31 million
Apr 13, 2 AM $ 0.0951
-0.73%
$ 12.21 million $ 4.1 million
Apr 13, 1 AM $ 0.0958
+1.35%
$ 12.3 million $ 4.26 million
Apr 13, 12 AM $ 0.0945
+0.32%
$ 12.14 million $ 4.38 million
Apr 12, 11 PM $ 0.0942
-0.35%
$ 12.1 million $ 4.35 million
Apr 12, 10 PM $ 0.0945
-0.99%
$ 12.14 million $ 4.38 million
Apr 12, 9 PM $ 0.0955
-0.15%
$ 12.26 million $ 4.31 million
Apr 12, 8 PM $ 0.0956
-0.07%
$ 12.28 million $ 4.27 million
Apr 12, 7 PM $ 0.0957
-0.58%
$ 12.29 million $ 4.25 million