THENA Historical Data

THE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0957
-0.58%
$ 12.29 million $ 4.25 million
Apr 12, 6 PM $ 0.0962
-0.46%
$ 12.36 million $ 4.19 million
Apr 12, 5 PM $ 0.0967
+0.41%
$ 12.42 million $ 4.21 million
Apr 12, 4 PM $ 0.0963
-0.91%
$ 12.36 million $ 4.29 million
Apr 12, 3 PM $ 0.0972
-0.25%
$ 12.48 million $ 4.26 million
Apr 12, 2 PM $ 0.0974
+0.23%
$ 12.51 million $ 4.38 million
Apr 12, 1 PM $ 0.0972
-1.16%
$ 12.48 million $ 4.37 million
Apr 12, 12 PM $ 0.0983
-0.20%
$ 12.63 million $ 4.55 million
Apr 12, 11 AM $ 0.0985
+0.61%
$ 12.65 million $ 4.52 million
Apr 12, 10 AM $ 0.0979
+0.01%
$ 12.58 million $ 4.51 million
Apr 12, 9 AM $ 0.0979
+0.37%
$ 12.58 million $ 4.55 million
Apr 12, 8 AM $ 0.0976
-0.12%
$ 12.53 million $ 4.61 million
Apr 12, 7 AM $ 0.0977
-0.45%
$ 12.55 million $ 4.7 million
Apr 12, 6 AM $ 0.0981
-0.61%
$ 12.6 million $ 4.78 million
Apr 12, 5 AM $ 0.0987
+0.72%
$ 12.68 million $ 4.74 million
Apr 12, 4 AM $ 0.098
+0.71%
$ 12.59 million $ 4.75 million
Apr 12, 3 AM $ 0.0973
-0.39%
$ 12.5 million $ 4.72 million
Apr 12, 2 AM $ 0.0977
+0.10%
$ 12.55 million $ 4.73 million
Apr 12, 1 AM $ 0.0976
-2.48%
$ 12.54 million $ 4.53 million
Apr 12, 12 AM $ 0.1
-0.06%
$ 12.86 million $ 4.29 million
Apr 11, 11 PM $ 0.1
+0.05%
$ 12.86 million $ 4.32 million
Apr 11, 10 PM $ 0.1
-0.61%
$ 12.86 million $ 4.28 million
Apr 11, 9 PM $ 0.101
-0.61%
$ 12.94 million $ 4.18 million
Apr 11, 8 PM $ 0.101
+0.16%
$ 13.02 million $ 4.23 million
Apr 11, 7 PM $ 0.101
+0.45%
$ 13 million $ 4.3 million
Apr 11, 6 PM $ 0.101
+0.50%
$ 12.94 million $ 4.52 million
Apr 11, 5 PM $ 0.1
-0.05%
$ 12.88 million $ 4.53 million
Apr 11, 4 PM $ 0.1
+0.43%
$ 12.89 million $ 4.46 million
Apr 11, 3 PM $ 0.0999
+0.10%
$ 12.83 million $ 4.42 million
Apr 11, 2 PM $ 0.0998
-0.08%
$ 12.82 million $ 4.53 million
Apr 11, 1 PM $ 0.0999
-0.45%
$ 12.83 million $ 4.79 million
Apr 11, 12 PM $ 0.1
-0.22%
$ 12.89 million $ 4.59 million
Apr 11, 11 AM $ 0.101
+0.12%
$ 12.91 million $ 4.74 million
Apr 11, 10 AM $ 0.1
-0.28%
$ 12.9 million $ 4.81 million
Apr 11, 9 AM $ 0.101
-0.01%
$ 12.94 million $ 4.79 million
Apr 11, 8 AM $ 0.101
+0.13%
$ 12.94 million $ 4.8 million
Apr 11, 7 AM $ 0.101
-0.98%
$ 12.92 million $ 4.83 million
Apr 11, 6 AM $ 0.102
+0.11%
$ 13.05 million $ 4.73 million
Apr 11, 5 AM $ 0.102
+0.74%
$ 13.04 million $ 4.82 million
Apr 11, 4 AM $ 0.101
-0.43%
$ 12.94 million $ 4.77 million
Apr 11, 3 AM $ 0.101
+0.39%
$ 13 million $ 4.79 million
Apr 11, 2 AM $ 0.101
+0.34%
$ 12.95 million $ 4.94 million
Apr 11, 1 AM $ 0.1
-0.44%
$ 12.91 million $ 4.93 million
Apr 11, 12 AM $ 0.101
-1.02%
$ 12.96 million $ 4.94 million
Apr 10, 11 PM $ 0.102
+0.18%
$ 13.09 million $ 5.05 million
Apr 10, 10 PM $ 0.102
+0.14%
$ 13.07 million $ 5.11 million
Apr 10, 9 PM $ 0.102
-0.17%
$ 13.05 million $ 5.1 million
Apr 10, 8 PM $ 0.102
-0.51%
$ 13.07 million $ 5.06 million
Apr 10, 7 PM $ 0.102
+1.08%
$ 13.14 million $ 5 million
Apr 10, 6 PM $ 0.101
+0.64%
$ 13 million $ 4.75 million