Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.26
+2.03%
$32.43 million $4.11 million
Mar 1, 2026 $0.255
+0.42%
$32.02 million $4.08 million
Feb 28, 2026 $0.254
-1.11%
$31.88 million $4 million
Feb 27, 2026 $0.257
-1.86%
$32.24 million $4.1 million
Feb 26, 2026 $0.262
-1.63%
$32.85 million $3.88 million
Feb 25, 2026 $0.266
+11.20%
$33.39 million $5.47 million
Feb 24, 2026 $0.239
-0.41%
$30.03 million $3.84 million
Feb 23, 2026 $0.24
-3.78%
$30.15 million $4.01 million
Feb 22, 2026 $0.25
-2.25%
$31.34 million $3.97 million
Feb 21, 2026 $0.256
-2.65%
$32.06 million $4.33 million
Feb 20, 2026 $0.262
-1.21%
$32.93 million $4.31 million
Feb 19, 2026 $0.266
+0.54%
$33.34 million $4.39 million
Feb 18, 2026 $0.264
-2.81%
$32.9 million $4.31 million
Feb 17, 2026 $0.272
+0.00%
$33.87 million $5.17 million
Feb 16, 2026 $0.272
+0.37%
$33.87 million $4.65 million
Feb 15, 2026 $0.271
-2.33%
$33.74 million $7.26 million
Feb 14, 2026 $0.277
+1.89%
$34.55 million $4.44 million
Feb 13, 2026 $0.272
-0.98%
$33.91 million $5.22 million
Feb 12, 2026 $0.275
-0.21%
$34.25 million $4.74 million
Feb 11, 2026 $0.275
+2.17%
$34.33 million $6.55 million
Feb 10, 2026 $0.27
+1.75%
$33.59 million $5.53 million
Feb 9, 2026 $0.265
-2.20%
$33.34 million $5.37 million
Feb 8, 2026 $0.271
+0.76%
$34.09 million $6.98 million
Feb 7, 2026 $0.269
+9.14%
$33.79 million $16.67 million
Feb 6, 2026 $0.246
+0.72%
$31 million $13.38 million
Feb 5, 2026 $0.245
+14.19%
$30.78 million $21.82 million
Feb 4, 2026 $0.214
-2.95%
$26.95 million $7.65 million
Feb 3, 2026 $0.221
-2.51%
$27.77 million $8.38 million
Feb 2, 2026 $0.226
+6.62%
$28.49 million $6.66 million
Feb 1, 2026 $0.212
-13.94%
$27.21 million $7.83 million
Jan 31, 2026 $0.247
-15.33%
$31.63 million $11.22 million
Jan 30, 2026 $0.291
+6.16%
$37.34 million $11.41 million
Jan 29, 2026 $0.275
+0.50%
$35.18 million $13.59 million
Jan 28, 2026 $0.273
+9.23%
$35 million $14.25 million
Jan 27, 2026 $0.25
+2.02%
$32.04 million $4.35 million
Jan 26, 2026 $0.245
+2.65%
$31.41 million $8.06 million
Jan 25, 2026 $0.239
-1.16%
$30.6 million $6.1 million
Jan 24, 2026 $0.242
+0.39%
$30.96 million $4.57 million
Jan 23, 2026 $0.241
+2.89%
$30.84 million $6.01 million
Jan 22, 2026 $0.234
+2.03%
$29.76 million $5.33 million
Jan 21, 2026 $0.229
+2.40%
$29.17 million $5.91 million
Jan 20, 2026 $0.224
-8.69%
$28.49 million $4.95 million
Jan 19, 2026 $0.245
-3.64%
$31.19 million $7.21 million
Jan 18, 2026 $0.254
+0.12%
$32.37 million $10.09 million
Jan 17, 2026 $0.254
-2.17%
$32.34 million $4.8 million
Jan 16, 2026 $0.26
+2.84%
$33.04 million $6.65 million
Jan 15, 2026 $0.253
+0.09%
$32.13 million $11.32 million
Jan 14, 2026 $0.252
-0.31%
$32.11 million $6.04 million
Jan 13, 2026 $0.253
+1.90%
$32.23 million $9.23 million
Jan 12, 2026 $0.248
+13.09%
$31.64 million $20.68 million