THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0546
-0.20%
$ 7.72 million $ 3.94 million
Jul 26, 6 PM $ 0.0547
-0.32%
$ 7.73 million $ 3.96 million
Jul 26, 5 PM $ 0.0549
-0.22%
$ 7.76 million $ 3.97 million
Jul 26, 4 PM $ 0.055
-0.68%
$ 7.77 million $ 3.93 million
Jul 26, 3 PM $ 0.0554
+0.35%
$ 7.83 million $ 4.23 million
Jul 26, 2 PM $ 0.0552
-0.82%
$ 7.8 million $ 4.66 million
Jul 26, 1 PM $ 0.0557
+0.22%
$ 7.86 million $ 4.66 million
Jul 26, 12 PM $ 0.0556
+0.24%
$ 7.85 million $ 4.7 million
Jul 26, 11 AM $ 0.0555
-0.20%
$ 7.84 million $ 4.85 million
Jul 26, 10 AM $ 0.0556
+0.53%
$ 7.86 million $ 4.9 million
Jul 26, 9 AM $ 0.0553
+0.71%
$ 7.82 million $ 5.1 million
Jul 26, 8 AM $ 0.0549
-0.39%
$ 7.76 million $ 5.09 million
Jul 26, 7 AM $ 0.0552
+0.54%
$ 7.8 million $ 5.11 million
Jul 26, 6 AM $ 0.0549
-0.09%
$ 7.75 million $ 5.22 million
Jul 26, 5 AM $ 0.0549
+0.23%
$ 7.76 million $ 5.34 million
Jul 26, 4 AM $ 0.0548
-0.41%
$ 7.74 million $ 5.38 million
Jul 26, 3 AM $ 0.055
-0.02%
$ 7.78 million $ 5.44 million
Jul 26, 2 AM $ 0.055
-0.53%
$ 7.78 million $ 5.44 million
Jul 26, 1 AM $ 0.0553
+0.34%
$ 7.82 million $ 5.43 million
Jul 26, 12 AM $ 0.0551
-0.31%
$ 7.79 million $ 5.42 million
Jul 25, 11 PM $ 0.0553
+0.34%
$ 7.82 million $ 5.42 million
Jul 25, 10 PM $ 0.0551
+0.29%
$ 7.79 million $ 5.43 million
Jul 25, 9 PM $ 0.055
+0.03%
$ 7.77 million $ 5.44 million
Jul 25, 8 PM $ 0.055
+0.08%
$ 7.77 million $ 5.43 million
Jul 25, 7 PM $ 0.0549
-0.07%
$ 7.76 million $ 5.41 million
Jul 25, 6 PM $ 0.0549
+0.25%
$ 7.76 million $ 5.4 million
Jul 25, 5 PM $ 0.0548
+0.01%
$ 7.75 million $ 5.39 million
Jul 25, 4 PM $ 0.0548
-2.53%
$ 7.75 million $ 5.48 million
Jul 25, 3 PM $ 0.0562
-0.13%
$ 7.95 million $ 5.17 million
Jul 25, 2 PM $ 0.0563
+0.16%
$ 7.96 million $ 5.27 million
Jul 25, 1 PM $ 0.0562
+0.24%
$ 7.94 million $ 5.11 million
Jul 25, 12 PM $ 0.0561
-0.01%
$ 7.92 million $ 5.1 million
Jul 25, 11 AM $ 0.0561
+0.07%
$ 7.92 million $ 4.91 million
Jul 25, 10 AM $ 0.056
+2.28%
$ 7.92 million $ 4.81 million
Jul 25, 9 AM $ 0.0548
-0.42%
$ 7.74 million $ 4.34 million
Jul 25, 8 AM $ 0.055
-0.93%
$ 7.77 million $ 4.35 million
Jul 25, 7 AM $ 0.0555
-0.13%
$ 7.84 million $ 4.36 million
Jul 25, 6 AM $ 0.0556
+0.52%
$ 7.85 million $ 4.31 million
Jul 25, 5 AM $ 0.0553
-0.36%
$ 7.81 million $ 4.18 million
Jul 25, 4 AM $ 0.0555
-0.53%
$ 7.84 million $ 4.15 million
Jul 25, 3 AM $ 0.0558
+1.62%
$ 7.88 million $ 4.09 million
Jul 25, 2 AM $ 0.0549
-0.35%
$ 7.76 million $ 4.11 million
Jul 25, 1 AM $ 0.0551
-0.05%
$ 7.79 million $ 4.14 million
Jul 25, 12 AM $ 0.0551
+1.32%
$ 7.82 million $ 4.11 million
Jul 24, 11 PM $ 0.0544
+0.00%
$ 7.72 million $ 4.09 million
Jul 24, 10 PM $ 0.0544
+0.80%
$ 7.72 million $ 4.1 million
Jul 24, 9 PM $ 0.054
+0.10%
$ 7.67 million $ 4.08 million
Jul 24, 8 PM $ 0.054
-0.37%
$ 7.66 million $ 4.09 million
Jul 24, 7 PM $ 0.0542
+0.43%
$ 7.69 million $ 4.1 million
Jul 24, 6 PM $ 0.054
-0.93%
$ 7.66 million $ 4.13 million