THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0699
+0.10%
$ 9.03 million $ 3.73 million
Jun 8, 5 PM $ 0.0698
+0.29%
$ 9.02 million $ 3.74 million
Jun 8, 4 PM $ 0.0697
+0.29%
$ 8.99 million $ 3.74 million
Jun 8, 3 PM $ 0.0694
-0.24%
$ 8.97 million $ 3.73 million
Jun 8, 2 PM $ 0.0696
+0.16%
$ 8.99 million $ 3.78 million
Jun 8, 1 PM $ 0.0695
-0.64%
$ 8.97 million $ 3.78 million
Jun 8, 12 PM $ 0.07
+0.78%
$ 9.03 million $ 3.73 million
Jun 8, 11 AM $ 0.0694
+0.63%
$ 8.96 million $ 3.76 million
Jun 8, 10 AM $ 0.069
+0.43%
$ 8.9 million $ 3.77 million
Jun 8, 9 AM $ 0.0687
+1.94%
$ 8.87 million $ 3.74 million
Jun 8, 8 AM $ 0.0674
-1.40%
$ 8.7 million $ 3.71 million
Jun 8, 7 AM $ 0.0683
+0.37%
$ 8.82 million $ 3.71 million
Jun 8, 6 AM $ 0.0681
+0.50%
$ 8.79 million $ 3.74 million
Jun 8, 5 AM $ 0.0677
-0.28%
$ 8.75 million $ 3.76 million
Jun 8, 4 AM $ 0.0679
-1.35%
$ 8.77 million $ 3.74 million
Jun 8, 3 AM $ 0.0689
+0.25%
$ 8.89 million $ 3.73 million
Jun 8, 2 AM $ 0.0687
-0.33%
$ 8.87 million $ 3.72 million
Jun 8, 1 AM $ 0.0689
-0.90%
$ 8.91 million $ 3.72 million
Jun 8, 12 AM $ 0.0695
+0.73%
$ 8.99 million $ 3.73 million
Jun 7, 11 PM $ 0.069
-0.33%
$ 8.92 million $ 3.75 million
Jun 7, 10 PM $ 0.0693
+3.17%
$ 8.95 million $ 3.74 million
Jun 7, 9 PM $ 0.0671
-0.83%
$ 8.68 million $ 3.59 million
Jun 7, 8 PM $ 0.0677
+1.70%
$ 8.75 million $ 3.6 million
Jun 7, 7 PM $ 0.0666
-2.09%
$ 8.6 million $ 3.58 million
Jun 7, 6 PM $ 0.068
-0.48%
$ 8.79 million $ 3.45 million
Jun 7, 5 PM $ 0.0683
+0.43%
$ 8.83 million $ 3.43 million
Jun 7, 4 PM $ 0.068
+0.63%
$ 8.79 million $ 3.46 million
Jun 7, 3 PM $ 0.0676
-0.71%
$ 8.74 million $ 3.47 million
Jun 7, 2 PM $ 0.0681
+0.56%
$ 8.8 million $ 3.5 million
Jun 7, 1 PM $ 0.0677
-0.17%
$ 8.75 million $ 3.52 million
Jun 7, 12 PM $ 0.0678
-1.68%
$ 8.77 million $ 3.55 million
Jun 7, 11 AM $ 0.069
+0.75%
$ 8.91 million $ 3.51 million
Jun 7, 10 AM $ 0.0685
-0.97%
$ 8.85 million $ 3.46 million
Jun 7, 9 AM $ 0.0691
-0.39%
$ 8.94 million $ 3.5 million
Jun 7, 8 AM $ 0.0694
+1.28%
$ 8.97 million $ 3.49 million
Jun 7, 7 AM $ 0.0685
-0.04%
$ 8.86 million $ 3.48 million
Jun 7, 6 AM $ 0.0686
+0.40%
$ 8.86 million $ 3.5 million
Jun 7, 5 AM $ 0.0683
+0.72%
$ 8.83 million $ 3.5 million
Jun 7, 4 AM $ 0.0678
-0.07%
$ 8.77 million $ 3.58 million
Jun 7, 3 AM $ 0.0679
-0.43%
$ 8.77 million $ 3.72 million
Jun 7, 2 AM $ 0.0682
-0.13%
$ 8.81 million $ 3.79 million
Jun 7, 1 AM $ 0.0683
+2.10%
$ 8.82 million $ 3.77 million
Jun 7, 12 AM $ 0.0669
+0.04%
$ 8.64 million $ 3.8 million
Jun 6, 11 PM $ 0.0668
+0.54%
$ 8.64 million $ 3.88 million
Jun 6, 10 PM $ 0.0665
+0.00%
$ 8.59 million $ 3.94 million
Jun 6, 9 PM $ 0.0665
+1.55%
$ 8.59 million $ 3.99 million
Jun 6, 8 PM $ 0.0655
-1.00%
$ 8.46 million $ 3.99 million
Jun 6, 7 PM $ 0.0661
-0.02%
$ 8.55 million $ 4.08 million
Jun 6, 6 PM $ 0.0661
+0.63%
$ 8.55 million $ 4.26 million
Jun 6, 5 PM $ 0.0657
-1.44%
$ 8.49 million $ 4.39 million