THENA Historical Data

THE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.103
-1.03%
$ 13.23 million $ 7.11 million
Apr 8, 5 PM $ 0.104
+1.70%
$ 13.37 million $ 6.91 million
Apr 8, 4 PM $ 0.102
+0.47%
$ 13.15 million $ 6.7 million
Apr 8, 3 PM $ 0.102
+0.12%
$ 13.08 million $ 6.53 million
Apr 8, 2 PM $ 0.102
-0.76%
$ 13.07 million $ 6.82 million
Apr 8, 1 PM $ 0.103
-0.12%
$ 13.17 million $ 6.78 million
Apr 8, 12 PM $ 0.103
-0.70%
$ 13.18 million $ 6.7 million
Apr 8, 11 AM $ 0.103
-0.18%
$ 13.28 million $ 6.9 million
Apr 8, 10 AM $ 0.104
+0.10%
$ 13.3 million $ 6.75 million
Apr 8, 9 AM $ 0.103
+0.41%
$ 13.29 million $ 6.84 million
Apr 8, 8 AM $ 0.103
-0.88%
$ 13.24 million $ 6.92 million
Apr 8, 7 AM $ 0.104
+0.50%
$ 13.36 million $ 7.01 million
Apr 8, 6 AM $ 0.103
+0.52%
$ 13.29 million $ 6.96 million
Apr 8, 5 AM $ 0.103
+0.80%
$ 13.22 million $ 6.85 million
Apr 8, 4 AM $ 0.102
+1.80%
$ 13.12 million $ 6.61 million
Apr 8, 3 AM $ 0.1
-0.33%
$ 12.88 million $ 6.43 million
Apr 8, 2 AM $ 0.101
-0.50%
$ 12.93 million $ 6.46 million
Apr 8, 1 AM $ 0.101
+0.38%
$ 12.99 million $ 6.48 million
Apr 8, 12 AM $ 0.101
-0.81%
$ 12.94 million $ 6.44 million
Apr 7, 11 PM $ 0.102
+0.99%
$ 13.05 million $ 6.32 million
Apr 7, 10 PM $ 0.101
+0.56%
$ 12.92 million $ 6.1 million
Apr 7, 9 PM $ 0.1
-0.58%
$ 12.85 million $ 5.97 million
Apr 7, 8 PM $ 0.101
+1.62%
$ 12.92 million $ 5.89 million
Apr 7, 7 PM $ 0.099
+0.69%
$ 12.72 million $ 5.56 million
Apr 7, 6 PM $ 0.0984
-0.30%
$ 12.63 million $ 5.93 million
Apr 7, 5 PM $ 0.0987
+0.54%
$ 12.67 million $ 6.03 million
Apr 7, 4 PM $ 0.0981
-0.30%
$ 12.6 million $ 6.19 million
Apr 7, 3 PM $ 0.0984
-0.02%
$ 12.64 million $ 6.35 million
Apr 7, 2 PM $ 0.0984
+0.27%
$ 12.64 million $ 6.81 million
Apr 7, 1 PM $ 0.0982
+0.26%
$ 12.61 million $ 6.88 million
Apr 7, 12 PM $ 0.0979
-1.29%
$ 12.57 million $ 7.03 million
Apr 7, 11 AM $ 0.0992
-0.36%
$ 12.74 million $ 6.82 million
Apr 7, 10 AM $ 0.0995
-0.25%
$ 12.78 million $ 7.28 million
Apr 7, 9 AM $ 0.0998
+0.57%
$ 12.81 million $ 7.85 million
Apr 7, 8 AM $ 0.0992
+0.23%
$ 12.74 million $ 7.87 million
Apr 7, 7 AM $ 0.099
-0.26%
$ 12.71 million $ 8.29 million
Apr 7, 6 AM $ 0.0992
-0.84%
$ 12.74 million $ 8.3 million
Apr 7, 5 AM $ 0.1
-0.79%
$ 12.85 million $ 8.39 million
Apr 7, 4 AM $ 0.101
+0.55%
$ 12.95 million $ 8.56 million
Apr 7, 3 AM $ 0.1
+0.45%
$ 12.88 million $ 8.59 million
Apr 7, 2 AM $ 0.0998
-0.38%
$ 12.82 million $ 8.72 million
Apr 7, 1 AM $ 0.1
-0.18%
$ 12.87 million $ 8.9 million
Apr 7, 12 AM $ 0.1
+0.15%
$ 12.89 million $ 9.03 million
Apr 6, 11 PM $ 0.1
+0.31%
$ 12.87 million $ 9.16 million
Apr 6, 10 PM $ 0.0999
+0.03%
$ 12.82 million $ 9.24 million
Apr 6, 9 PM $ 0.0998
-0.86%
$ 12.82 million $ 9.28 million
Apr 6, 8 PM $ 0.101
+0.41%
$ 12.93 million $ 9.47 million
Apr 6, 7 PM $ 0.1
-1.75%
$ 12.88 million $ 9.58 million
Apr 6, 6 PM $ 0.102
-0.35%
$ 13.11 million $ 9.58 million
Apr 6, 5 PM $ 0.102
+0.48%
$ 13.15 million $ 9.63 million