THENA Historical Data

THE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.106
-1.32%
$ 13.69 million $ 12.49 million
Mar 31, 2 PM $ 0.108
-1.14%
$ 13.87 million $ 13.9 million
Mar 31, 1 PM $ 0.109
+0.43%
$ 14.03 million $ 15 million
Mar 31, 12 PM $ 0.109
+0.60%
$ 13.97 million $ 16.66 million
Mar 31, 11 AM $ 0.108
-1.44%
$ 13.88 million $ 17.46 million
Mar 31, 10 AM $ 0.11
-0.51%
$ 14.09 million $ 19.23 million
Mar 31, 9 AM $ 0.11
-2.31%
$ 14.16 million $ 20.14 million
Mar 31, 8 AM $ 0.113
-2.41%
$ 14.49 million $ 20.63 million
Mar 31, 7 AM $ 0.116
+0.18%
$ 14.85 million $ 22.22 million
Mar 31, 6 AM $ 0.115
-0.83%
$ 14.82 million $ 22.12 million
Mar 31, 5 AM $ 0.116
-0.21%
$ 14.95 million $ 21.88 million
Mar 31, 4 AM $ 0.117
-0.23%
$ 14.98 million $ 22.41 million
Mar 31, 3 AM $ 0.117
-0.47%
$ 15.02 million $ 22.64 million
Mar 31, 2 AM $ 0.117
-0.37%
$ 15.09 million $ 22.7 million
Mar 31, 1 AM $ 0.118
-0.01%
$ 15.14 million $ 22.29 million
Mar 31, 12 AM $ 0.118
+0.42%
$ 15.14 million $ 22.02 million
Mar 30, 11 PM $ 0.117
+0.27%
$ 15.09 million $ 22.4 million
Mar 30, 10 PM $ 0.117
+1.05%
$ 15.04 million $ 22.39 million
Mar 30, 9 PM $ 0.116
-0.36%
$ 14.9 million $ 22.98 million
Mar 30, 8 PM $ 0.116
-1.77%
$ 14.96 million $ 27.84 million
Mar 30, 7 PM $ 0.118
+1.61%
$ 15.22 million $ 28.75 million
Mar 30, 6 PM $ 0.116
+0.92%
$ 14.98 million $ 29.14 million
Mar 30, 5 PM $ 0.115
+0.22%
$ 14.84 million $ 28.96 million
Mar 30, 4 PM $ 0.115
-3.28%
$ 14.81 million $ 28.31 million
Mar 30, 3 PM $ 0.119
+0.50%
$ 15.32 million $ 27.11 million
Mar 30, 2 PM $ 0.119
-0.76%
$ 15.24 million $ 27.82 million
Mar 30, 1 PM $ 0.119
+3.61%
$ 15.36 million $ 26.46 million
Mar 30, 12 PM $ 0.115
-2.26%
$ 14.83 million $ 24.63 million
Mar 30, 11 AM $ 0.118
+4.10%
$ 15.17 million $ 23.71 million
Mar 30, 10 AM $ 0.113
+2.29%
$ 14.57 million $ 21.07 million
Mar 30, 9 AM $ 0.111
-1.29%
$ 14.25 million $ 19.71 million
Mar 30, 8 AM $ 0.112
+3.85%
$ 14.43 million $ 18.89 million
Mar 30, 7 AM $ 0.108
+0.32%
$ 13.89 million $ 16.78 million
Mar 30, 6 AM $ 0.108
+0.09%
$ 13.84 million $ 16.75 million
Mar 30, 5 AM $ 0.108
+0.74%
$ 13.83 million $ 16.71 million
Mar 30, 4 AM $ 0.107
-1.22%
$ 13.73 million $ 16.32 million
Mar 30, 3 AM $ 0.108
-1.06%
$ 13.9 million $ 16.06 million
Mar 30, 2 AM $ 0.109
+0.24%
$ 14.05 million $ 15.83 million
Mar 30, 1 AM $ 0.109
+0.13%
$ 14.01 million $ 15.49 million
Mar 30, 12 AM $ 0.109
-0.93%
$ 13.99 million $ 15.12 million
Mar 29, 11 PM $ 0.11
+1.27%
$ 14.12 million $ 14.55 million
Mar 29, 10 PM $ 0.108
-2.45%
$ 13.94 million $ 14.31 million
Mar 29, 9 PM $ 0.111
+3.73%
$ 14.29 million $ 13.65 million
Mar 29, 8 PM $ 0.107
+1.18%
$ 13.78 million $ 8.57 million
Mar 29, 7 PM $ 0.106
+3.84%
$ 13.62 million $ 7.15 million
Mar 29, 6 PM $ 0.102
+1.40%
$ 13.11 million $ 6.29 million
Mar 29, 5 PM $ 0.101
+0.12%
$ 12.93 million $ 6.01 million
Mar 29, 4 PM $ 0.1
-0.46%
$ 12.92 million $ 5.99 million
Mar 29, 3 PM $ 0.101
-0.02%
$ 12.97 million $ 6 million
Mar 29, 2 PM $ 0.101
+0.82%
$ 12.98 million $ 6.58 million