Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0522
+0.25%
$6.66 million $6.92 million
Jun 30, 12 AM $0.052
-1.05%
$6.65 million $6.92 million
Jun 29, 11 PM $0.0526
-0.68%
$6.77 million $6.89 million
Jun 29, 10 PM $0.0529
-1.73%
$6.82 million $6.86 million
Jun 29, 9 PM $0.0539
-0.41%
$6.94 million $6.79 million
Jun 29, 8 PM $0.0541
+1.21%
$6.97 million $6.7 million
Jun 29, 7 PM $0.0535
+0.18%
$6.89 million $6.56 million
Jun 29, 6 PM $0.0534
-0.39%
$6.87 million $6.46 million
Jun 29, 5 PM $0.0536
+0.69%
$6.9 million $6.41 million
Jun 29, 4 PM $0.0532
+0.99%
$6.85 million $6.36 million
Jun 29, 3 PM $0.0527
+1.18%
$6.79 million $6.23 million
Jun 29, 2 PM $0.0521
+0.72%
$6.71 million $6.38 million
Jun 29, 1 PM $0.0517
-1.26%
$6.66 million $6.33 million
Jun 29, 12 PM $0.0524
+1.02%
$6.75 million $6.26 million
Jun 29, 11 AM $0.0519
+1.46%
$6.68 million $5.96 million
Jun 29, 10 AM $0.0511
-0.02%
$6.59 million $5.84 million
Jun 29, 9 AM $0.0511
-1.19%
$6.59 million $5.79 million
Jun 29, 8 AM $0.0518
+1.91%
$6.67 million $5.45 million
Jun 29, 7 AM $0.0508
-9.57%
$6.54 million $5.04 million
Jun 29, 6 AM $0.0562
+0.25%
$7.23 million $3.56 million
Jun 29, 5 AM $0.056
+0.13%
$7.22 million $3.58 million
Jun 29, 4 AM $0.0559
-0.63%
$7.21 million $3.49 million
Jun 29, 3 AM $0.0563
+0.53%
$7.25 million $3.49 million
Jun 29, 2 AM $0.056
+0.70%
$7.21 million $3.47 million
Jun 29, 1 AM $0.0556
+0.15%
$7.16 million $3.53 million
Jun 29, 12 AM $0.0555
+0.07%
$7.15 million $3.51 million
Jun 28, 11 PM $0.0555
+0.93%
$7.15 million $3.51 million
Jun 28, 10 PM $0.055
-0.88%
$7.08 million $3.53 million
Jun 28, 9 PM $0.0554
-0.10%
$7.14 million $3.5 million
Jun 28, 8 PM $0.0555
+0.08%
$7.15 million $3.52 million
Jun 28, 7 PM $0.0555
-0.51%
$7.15 million $3.55 million
Jun 28, 6 PM $0.0558
-0.41%
$7.18 million $3.6 million
Jun 28, 5 PM $0.056
-0.36%
$7.21 million $3.6 million
Jun 28, 4 PM $0.0562
-0.54%
$7.24 million $3.56 million
Jun 28, 3 PM $0.0565
-0.64%
$7.28 million $3.6 million
Jun 28, 2 PM $0.0568
+1.74%
$7.32 million $3.65 million
Jun 28, 1 PM $0.0559
-1.09%
$7.2 million $3.56 million
Jun 28, 12 PM $0.0565
+0.07%
$7.28 million $3.57 million
Jun 28, 11 AM $0.0564
+1.85%
$7.27 million $3.54 million
Jun 28, 10 AM $0.0554
-0.32%
$7.14 million $3.49 million
Jun 28, 9 AM $0.0556
-0.89%
$7.16 million $3.43 million
Jun 28, 8 AM $0.0561
+0.54%
$7.23 million $3.44 million
Jun 28, 7 AM $0.0558
+0.25%
$7.19 million $3.44 million
Jun 28, 6 AM $0.0557
-0.40%
$7.17 million $3.43 million
Jun 28, 5 AM $0.0559
-0.47%
$7.2 million $3.41 million
Jun 28, 4 AM $0.0561
+0.31%
$7.23 million $3.43 million
Jun 28, 3 AM $0.056
+0.49%
$7.21 million $3.43 million
Jun 28, 2 AM $0.0557
-1.09%
$7.18 million $3.44 million
Jun 28, 1 AM $0.0563
+0.06%
$7.25 million $3.39 million
Jun 28, 12 AM $0.0563
+0.59%
$7.25 million $3.37 million