Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0563
+0.59%
$7.25 million $3.37 million
Jun 27, 11 PM $0.0559
+0.28%
$7.21 million $3.36 million
Jun 27, 10 PM $0.0558
-0.15%
$7.19 million $3.33 million
Jun 27, 9 PM $0.0559
-0.31%
$7.2 million $3.32 million
Jun 27, 8 PM $0.056
-0.09%
$7.22 million $3.3 million
Jun 27, 7 PM $0.0561
-0.91%
$7.23 million $3.3 million
Jun 27, 6 PM $0.0566
-0.53%
$7.29 million $3.26 million
Jun 27, 5 PM $0.0569
-0.66%
$7.33 million $3.26 million
Jun 27, 4 PM $0.0573
-0.14%
$7.38 million $3.29 million
Jun 27, 3 PM $0.0574
+0.27%
$7.39 million $3.3 million
Jun 27, 2 PM $0.0572
-0.16%
$7.37 million $3.33 million
Jun 27, 1 PM $0.0573
+0.34%
$7.39 million $3.38 million
Jun 27, 12 PM $0.0571
-0.22%
$7.36 million $3.42 million
Jun 27, 11 AM $0.0573
+0.12%
$7.38 million $3.44 million
Jun 27, 10 AM $0.0573
-0.35%
$7.38 million $3.45 million
Jun 27, 9 AM $0.0575
+0.02%
$7.4 million $3.47 million
Jun 27, 8 AM $0.0574
-0.26%
$7.4 million $3.47 million
Jun 27, 7 AM $0.0576
-0.53%
$7.42 million $3.51 million
Jun 27, 6 AM $0.0579
+0.52%
$7.46 million $3.53 million
Jun 27, 5 AM $0.0576
+0.35%
$7.42 million $3.53 million
Jun 27, 4 AM $0.0574
-0.48%
$7.4 million $3.51 million
Jun 27, 3 AM $0.0577
-0.73%
$7.43 million $3.51 million
Jun 27, 2 AM $0.0581
+1.24%
$7.49 million $3.53 million
Jun 27, 1 AM $0.0574
-0.67%
$7.4 million $3.55 million
Jun 27, 12 AM $0.0578
-0.04%
$7.44 million $3.57 million
Jun 26, 11 PM $0.0578
-0.73%
$7.45 million $3.59 million
Jun 26, 10 PM $0.0582
-0.22%
$7.51 million $3.61 million
Jun 26, 9 PM $0.0584
-0.42%
$7.52 million $3.61 million
Jun 26, 8 PM $0.0586
-0.17%
$7.56 million $3.63 million
Jun 26, 7 PM $0.0587
-0.12%
$7.57 million $3.58 million
Jun 26, 6 PM $0.0588
-0.41%
$7.58 million $3.61 million
Jun 26, 5 PM $0.059
+0.31%
$7.61 million $3.61 million
Jun 26, 4 PM $0.0588
+0.88%
$7.59 million $3.6 million
Jun 26, 3 PM $0.0583
+0.34%
$7.52 million $3.61 million
Jun 26, 2 PM $0.0581
-0.56%
$7.49 million $3.73 million
Jun 26, 1 PM $0.0585
+2.29%
$7.54 million $3.92 million
Jun 26, 12 PM $0.0571
-0.27%
$7.37 million $4.1 million
Jun 26, 11 AM $0.0573
-0.13%
$7.39 million $4.09 million
Jun 26, 10 AM $0.0574
-0.10%
$7.4 million $4.09 million
Jun 26, 9 AM $0.0575
-0.75%
$7.41 million $4.05 million
Jun 26, 8 AM $0.058
-0.23%
$7.47 million $4.06 million
Jun 26, 7 AM $0.0581
+0.61%
$7.49 million $4.03 million
Jun 26, 6 AM $0.0577
+1.12%
$7.45 million $4.06 million
Jun 26, 5 AM $0.0571
+0.69%
$7.36 million $4.08 million
Jun 26, 4 AM $0.0569
-0.42%
$7.33 million $4.31 million
Jun 26, 3 AM $0.0571
+2.60%
$7.36 million $4.29 million
Jun 26, 2 AM $0.0557
-2.17%
$7.18 million $4.24 million
Jun 26, 1 AM $0.0569
-0.40%
$7.34 million $4.22 million
Jun 26, 12 AM $0.0571
-0.12%
$7.37 million $4.22 million
Jun 25, 11 PM $0.0572
-0.01%
$7.37 million $4.2 million