THENA Historical Data

THE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.111
+0.31%
$ 14.21 million $ 6.88 million
Mar 27, 12 PM $ 0.11
-0.79%
$ 14.17 million $ 6.88 million
Mar 27, 11 AM $ 0.111
+0.86%
$ 14.28 million $ 6.98 million
Mar 27, 10 AM $ 0.11
-2.96%
$ 14.16 million $ 6.86 million
Mar 27, 9 AM $ 0.113
-0.30%
$ 14.59 million $ 6.81 million
Mar 27, 8 AM $ 0.114
+0.23%
$ 14.64 million $ 7.06 million
Mar 27, 7 AM $ 0.114
-0.87%
$ 14.6 million $ 7.37 million
Mar 27, 6 AM $ 0.115
-0.86%
$ 14.82 million $ 7.4 million
Mar 27, 5 AM $ 0.116
+0.98%
$ 14.94 million $ 7.43 million
Mar 27, 4 AM $ 0.114
+0.75%
$ 14.8 million $ 7.55 million
Mar 27, 3 AM $ 0.114
-0.23%
$ 14.69 million $ 7.7 million
Mar 27, 2 AM $ 0.114
-1.77%
$ 14.72 million $ 7.74 million
Mar 27, 1 AM $ 0.116
+0.24%
$ 14.99 million $ 7.75 million
Mar 27, 12 AM $ 0.116
+0.79%
$ 14.95 million $ 7.9 million
Mar 26, 11 PM $ 0.115
+0.07%
$ 14.83 million $ 7.84 million
Mar 26, 10 PM $ 0.115
-1.07%
$ 14.82 million $ 7.85 million
Mar 26, 9 PM $ 0.116
+0.03%
$ 14.98 million $ 7.91 million
Mar 26, 8 PM $ 0.116
-0.29%
$ 14.97 million $ 7.98 million
Mar 26, 7 PM $ 0.116
-0.09%
$ 15.01 million $ 7.82 million
Mar 26, 6 PM $ 0.116
+0.10%
$ 15.03 million $ 7.89 million
Mar 26, 5 PM $ 0.116
-0.42%
$ 15.02 million $ 8.09 million
Mar 26, 4 PM $ 0.117
-0.32%
$ 15.08 million $ 8.2 million
Mar 26, 3 PM $ 0.117
-1.54%
$ 15.13 million $ 8.18 million
Mar 26, 2 PM $ 0.119
+0.66%
$ 15.36 million $ 8.43 million
Mar 26, 1 PM $ 0.118
-0.41%
$ 15.26 million $ 8.32 million
Mar 26, 12 PM $ 0.119
+0.98%
$ 15.33 million $ 8.3 million
Mar 26, 11 AM $ 0.117
+0.90%
$ 15.18 million $ 8.11 million
Mar 26, 10 AM $ 0.116
-1.26%
$ 15.04 million $ 7.76 million
Mar 26, 9 AM $ 0.118
-1.77%
$ 15.24 million $ 7.55 million
Mar 26, 8 AM $ 0.12
-0.07%
$ 15.51 million $ 7.14 million
Mar 26, 7 AM $ 0.12
-0.49%
$ 15.52 million $ 6.82 million
Mar 26, 6 AM $ 0.121
-0.34%
$ 15.6 million $ 6.94 million
Mar 26, 5 AM $ 0.121
-1.27%
$ 15.65 million $ 7.05 million
Mar 26, 4 AM $ 0.123
-1.12%
$ 15.85 million $ 6.96 million
Mar 26, 3 AM $ 0.124
-0.77%
$ 16.03 million $ 6.94 million
Mar 26, 2 AM $ 0.125
-0.88%
$ 16.15 million $ 6.92 million
Mar 26, 1 AM $ 0.126
-1.19%
$ 16.3 million $ 6.67 million
Mar 26, 12 AM $ 0.128
+0.11%
$ 16.49 million $ 6.58 million
Mar 25, 11 PM $ 0.127
+0.52%
$ 16.48 million $ 6.65 million
Mar 25, 10 PM $ 0.127
+0.17%
$ 16.39 million $ 6.59 million
Mar 25, 9 PM $ 0.127
-0.32%
$ 16.36 million $ 6.45 million
Mar 25, 8 PM $ 0.127
-0.61%
$ 16.42 million $ 6.47 million
Mar 25, 7 PM $ 0.128
-0.04%
$ 16.52 million $ 6.51 million
Mar 25, 6 PM $ 0.128
-1.20%
$ 16.53 million $ 6.5 million
Mar 25, 5 PM $ 0.129
-0.91%
$ 16.73 million $ 6.38 million
Mar 25, 4 PM $ 0.131
+0.16%
$ 16.88 million $ 6.45 million
Mar 25, 3 PM $ 0.13
-0.07%
$ 16.86 million $ 6.56 million
Mar 25, 2 PM $ 0.13
-0.20%
$ 16.87 million $ 6.95 million
Mar 25, 1 PM $ 0.131
-0.29%
$ 16.9 million $ 7.17 million
Mar 25, 12 PM $ 0.131
-0.73%
$ 16.95 million $ 7.29 million