Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.0572
-0.01%
$7.37 million $4.2 million
Jun 25, 10 PM $0.0572
-0.19%
$7.37 million $4.24 million
Jun 25, 9 PM $0.0573
+1.04%
$7.39 million $4.26 million
Jun 25, 8 PM $0.0567
-0.30%
$7.31 million $4.31 million
Jun 25, 7 PM $0.0569
+0.33%
$7.34 million $4.39 million
Jun 25, 6 PM $0.0567
-0.97%
$7.31 million $4.37 million
Jun 25, 5 PM $0.0572
+1.29%
$7.38 million $4.45 million
Jun 25, 4 PM $0.0565
-0.47%
$7.29 million $4.82 million
Jun 25, 3 PM $0.0568
-0.76%
$7.32 million $5.01 million
Jun 25, 2 PM $0.0572
+2.30%
$7.38 million $5.25 million
Jun 25, 1 PM $0.0559
-6.10%
$7.21 million $5.29 million
Jun 25, 12 PM $0.0596
-0.39%
$7.68 million $5.2 million
Jun 25, 11 AM $0.0598
-0.10%
$7.71 million $5.24 million
Jun 25, 10 AM $0.0598
-0.68%
$7.72 million $5.28 million
Jun 25, 9 AM $0.0603
+0.11%
$7.77 million $5.35 million
Jun 25, 8 AM $0.0602
-0.49%
$7.76 million $5.39 million
Jun 25, 7 AM $0.0605
+0.96%
$7.8 million $5.43 million
Jun 25, 6 AM $0.0599
-0.52%
$7.73 million $5.5 million
Jun 25, 5 AM $0.0602
+1.64%
$7.77 million $5.63 million
Jun 25, 4 AM $0.0593
+1.01%
$7.64 million $5.37 million
Jun 25, 3 AM $0.0587
-0.16%
$7.56 million $5.45 million
Jun 25, 2 AM $0.0588
+0.17%
$7.58 million $5.45 million
Jun 25, 1 AM $0.0587
+0.19%
$7.56 million $5.45 million
Jun 25, 12 AM $0.0586
-0.28%
$7.55 million $5.6 million
Jun 24, 11 PM $0.0587
+0.48%
$7.57 million $6.53 million
Jun 24, 10 PM $0.0584
-0.42%
$7.54 million $6.48 million
Jun 24, 9 PM $0.0587
+0.51%
$7.57 million $6.49 million
Jun 24, 8 PM $0.0584
+1.28%
$7.53 million $6.46 million
Jun 24, 7 PM $0.0577
+0.40%
$7.43 million $6.41 million
Jun 24, 6 PM $0.0574
+1.34%
$7.4 million $6.66 million
Jun 24, 5 PM $0.0567
-3.51%
$7.31 million $6.88 million
Jun 24, 4 PM $0.0587
-2.95%
$7.57 million $6.53 million
Jun 24, 3 PM $0.0605
-1.45%
$7.8 million $6.34 million
Jun 24, 2 PM $0.0614
-1.04%
$7.92 million $7.12 million
Jun 24, 1 PM $0.062
-1.50%
$8 million $6.91 million
Jun 24, 12 PM $0.063
-0.70%
$8.12 million $6.86 million
Jun 24, 11 AM $0.0634
+0.69%
$8.18 million $6.85 million
Jun 24, 10 AM $0.063
-0.64%
$8.12 million $6.92 million
Jun 24, 9 AM $0.0634
-0.27%
$8.18 million $6.92 million
Jun 24, 8 AM $0.0636
-0.43%
$8.2 million $6.9 million
Jun 24, 7 AM $0.0638
-0.65%
$8.23 million $6.89 million
Jun 24, 6 AM $0.0643
+0.37%
$8.29 million $6.77 million
Jun 24, 5 AM $0.064
+0.39%
$8.26 million $6.49 million
Jun 24, 4 AM $0.0638
+0.21%
$8.22 million $6.48 million
Jun 24, 3 AM $0.0636
-0.59%
$8.21 million $6.43 million
Jun 24, 2 AM $0.064
-0.53%
$8.25 million $6.41 million
Jun 24, 1 AM $0.0644
-1.70%
$8.3 million $6.39 million
Jun 24, 12 AM $0.0655
+1.39%
$8.44 million $6.25 million
Jun 23, 11 PM $0.0646
+0.60%
$8.33 million $4.87 million
Jun 23, 10 PM $0.0642
-0.79%
$8.28 million $4.85 million