THENA Historical Data

THE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.131
-0.73%
$ 16.95 million $ 7.29 million
Mar 25, 11 AM $ 0.132
+0.04%
$ 17.07 million $ 7.32 million
Mar 25, 10 AM $ 0.132
-0.01%
$ 17.07 million $ 7.41 million
Mar 25, 9 AM $ 0.132
-0.39%
$ 17.07 million $ 7.45 million
Mar 25, 8 AM $ 0.132
+0.60%
$ 17.13 million $ 7.49 million
Mar 25, 7 AM $ 0.132
+0.34%
$ 17.03 million $ 7.5 million
Mar 25, 6 AM $ 0.131
-1.38%
$ 16.97 million $ 7.45 million
Mar 25, 5 AM $ 0.133
-0.55%
$ 17.21 million $ 7.64 million
Mar 25, 4 AM $ 0.134
+0.64%
$ 17.3 million $ 7.46 million
Mar 25, 3 AM $ 0.133
+1.74%
$ 17.19 million $ 7.32 million
Mar 25, 2 AM $ 0.131
+0.22%
$ 16.9 million $ 7.26 million
Mar 25, 1 AM $ 0.13
-0.48%
$ 16.86 million $ 7.29 million
Mar 25, 12 AM $ 0.131
-0.03%
$ 16.94 million $ 7.32 million
Mar 24, 11 PM $ 0.131
+0.65%
$ 16.95 million $ 7.1 million
Mar 24, 10 PM $ 0.13
-0.29%
$ 16.85 million $ 7.08 million
Mar 24, 9 PM $ 0.131
-0.12%
$ 16.89 million $ 7.31 million
Mar 24, 8 PM $ 0.131
+0.52%
$ 16.92 million $ 7.42 million
Mar 24, 7 PM $ 0.13
-0.34%
$ 16.83 million $ 7.35 million
Mar 24, 6 PM $ 0.131
+0.17%
$ 16.88 million $ 7.35 million
Mar 24, 5 PM $ 0.13
+0.09%
$ 16.85 million $ 7.34 million
Mar 24, 4 PM $ 0.13
-0.47%
$ 16.83 million $ 7.46 million
Mar 24, 3 PM $ 0.131
-0.08%
$ 16.91 million $ 7.5 million
Mar 24, 2 PM $ 0.131
+0.39%
$ 16.93 million $ 8.25 million
Mar 24, 1 PM $ 0.13
-0.24%
$ 16.86 million $ 8.07 million
Mar 24, 12 PM $ 0.131
-0.71%
$ 16.9 million $ 7.93 million
Mar 24, 11 AM $ 0.132
+0.44%
$ 17.03 million $ 7.98 million
Mar 24, 10 AM $ 0.131
-0.90%
$ 16.95 million $ 9.3 million
Mar 24, 9 AM $ 0.132
+0.17%
$ 17.11 million $ 9.23 million
Mar 24, 8 AM $ 0.132
-0.31%
$ 17.08 million $ 9.2 million
Mar 24, 7 AM $ 0.132
+0.63%
$ 17.13 million $ 9.16 million
Mar 24, 6 AM $ 0.132
+0.46%
$ 17.03 million $ 9.12 million
Mar 24, 5 AM $ 0.131
+0.39%
$ 16.95 million $ 8.71 million
Mar 24, 4 AM $ 0.131
-1.60%
$ 16.89 million $ 8.7 million
Mar 24, 3 AM $ 0.133
+0.02%
$ 17.16 million $ 8.48 million
Mar 24, 2 AM $ 0.133
-0.14%
$ 17.16 million $ 8.5 million
Mar 24, 1 AM $ 0.133
-1.30%
$ 17.19 million $ 8.47 million
Mar 24, 12 AM $ 0.135
-1.06%
$ 17.41 million $ 8.46 million
Mar 23, 11 PM $ 0.136
-0.28%
$ 17.6 million $ 8.6 million
Mar 23, 10 PM $ 0.136
+0.11%
$ 17.65 million $ 8.71 million
Mar 23, 9 PM $ 0.136
-1.22%
$ 17.64 million $ 8.55 million
Mar 23, 8 PM $ 0.138
+0.10%
$ 17.85 million $ 8.54 million
Mar 23, 7 PM $ 0.138
-0.51%
$ 17.84 million $ 8.5 million
Mar 23, 6 PM $ 0.139
-0.57%
$ 17.93 million $ 8.59 million
Mar 23, 5 PM $ 0.139
+0.66%
$ 18.03 million $ 8.74 million
Mar 23, 4 PM $ 0.139
+0.01%
$ 17.91 million $ 8.65 million
Mar 23, 3 PM $ 0.138
-1.68%
$ 17.91 million $ 8.41 million
Mar 23, 2 PM $ 0.141
-1.24%
$ 18.22 million $ 8.69 million
Mar 23, 1 PM $ 0.143
+0.21%
$ 18.45 million $ 8.74 million
Mar 23, 12 PM $ 0.142
+1.11%
$ 18.41 million $ 8.72 million
Mar 23, 11 AM $ 0.141
+1.87%
$ 18.21 million $ 8.57 million