THENA Historical Data

THE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.142
+1.11%
$ 18.41 million $ 8.72 million
Mar 23, 11 AM $ 0.141
+1.87%
$ 18.21 million $ 8.57 million
Mar 23, 10 AM $ 0.138
-0.42%
$ 17.88 million $ 7.17 million
Mar 23, 9 AM $ 0.139
-0.93%
$ 17.95 million $ 7.22 million
Mar 23, 8 AM $ 0.14
+0.45%
$ 18.12 million $ 7.31 million
Mar 23, 7 AM $ 0.14
+0.07%
$ 18.04 million $ 7.41 million
Mar 23, 6 AM $ 0.139
-1.35%
$ 18.03 million $ 7.36 million
Mar 23, 5 AM $ 0.141
+0.54%
$ 18.28 million $ 7.4 million
Mar 23, 4 AM $ 0.141
-0.13%
$ 18.18 million $ 7.51 million
Mar 23, 3 AM $ 0.141
+0.28%
$ 18.2 million $ 7.57 million
Mar 23, 2 AM $ 0.14
+0.04%
$ 18.15 million $ 7.75 million
Mar 23, 1 AM $ 0.14
+0.87%
$ 18.15 million $ 7.93 million
Mar 23, 12 AM $ 0.139
+0.57%
$ 17.99 million $ 8 million
Mar 22, 11 PM $ 0.138
-0.84%
$ 17.89 million $ 8.32 million
Mar 22, 10 PM $ 0.139
+0.89%
$ 18.04 million $ 8.69 million
Mar 22, 9 PM $ 0.138
-0.32%
$ 17.88 million $ 8.74 million
Mar 22, 8 PM $ 0.139
+0.26%
$ 17.93 million $ 8.63 million
Mar 22, 7 PM $ 0.138
-0.67%
$ 17.89 million $ 8.64 million
Mar 22, 6 PM $ 0.139
-0.09%
$ 18.01 million $ 8.6 million
Mar 22, 5 PM $ 0.139
-1.55%
$ 18.02 million $ 8.4 million
Mar 22, 4 PM $ 0.142
-0.38%
$ 18.3 million $ 8.14 million
Mar 22, 3 PM $ 0.142
-0.40%
$ 18.37 million $ 8.27 million
Mar 22, 2 PM $ 0.143
+0.68%
$ 18.45 million $ 8.78 million
Mar 22, 1 PM $ 0.142
+0.42%
$ 18.32 million $ 8.59 million
Mar 22, 12 PM $ 0.141
-0.71%
$ 18.24 million $ 8.72 million
Mar 22, 11 AM $ 0.142
+1.02%
$ 18.37 million $ 8.79 million
Mar 22, 10 AM $ 0.141
-0.79%
$ 18.19 million $ 8.82 million
Mar 22, 9 AM $ 0.142
+1.41%
$ 18.33 million $ 8.91 million
Mar 22, 8 AM $ 0.14
-0.46%
$ 18.08 million $ 8.99 million
Mar 22, 7 AM $ 0.14
-0.82%
$ 18.16 million $ 8.98 million
Mar 22, 6 AM $ 0.142
-0.26%
$ 18.31 million $ 9.02 million
Mar 22, 5 AM $ 0.142
-1.24%
$ 18.36 million $ 8.88 million
Mar 22, 4 AM $ 0.144
-0.07%
$ 18.59 million $ 8.89 million
Mar 22, 3 AM $ 0.144
+0.41%
$ 18.6 million $ 8.78 million
Mar 22, 2 AM $ 0.143
+2.23%
$ 18.53 million $ 8.58 million
Mar 22, 1 AM $ 0.14
+0.10%
$ 18.12 million $ 8.39 million
Mar 22, 12 AM $ 0.14
+0.13%
$ 18.1 million $ 8.26 million
Mar 21, 11 PM $ 0.14
-3.65%
$ 18.07 million $ 7.7 million
Mar 21, 10 PM $ 0.145
-0.75%
$ 18.76 million $ 7.24 million
Mar 21, 9 PM $ 0.146
-0.45%
$ 18.9 million $ 7.06 million
Mar 21, 8 PM $ 0.147
-0.65%
$ 18.99 million $ 7.08 million
Mar 21, 7 PM $ 0.148
+0.53%
$ 19.11 million $ 7.1 million
Mar 21, 6 PM $ 0.147
-0.61%
$ 19.01 million $ 7.06 million
Mar 21, 5 PM $ 0.148
+0.48%
$ 19.13 million $ 7.12 million
Mar 21, 4 PM $ 0.147
-1.20%
$ 19.03 million $ 7.24 million
Mar 21, 3 PM $ 0.149
+0.79%
$ 19.26 million $ 7.3 million
Mar 21, 2 PM $ 0.148
+0.45%
$ 19.11 million $ 7.82 million
Mar 21, 1 PM $ 0.147
-0.65%
$ 19.03 million $ 8.09 million
Mar 21, 12 PM $ 0.148
-0.09%
$ 19.16 million $ 8.07 million
Mar 21, 11 AM $ 0.148
+0.66%
$ 19.17 million $ 8.22 million