THENA Historical Data

THE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.148
+0.66%
$ 19.17 million $ 8.22 million
Mar 21, 10 AM $ 0.147
+0.84%
$ 19.05 million $ 8.25 million
Mar 21, 9 AM $ 0.146
-0.62%
$ 18.89 million $ 8.22 million
Mar 21, 8 AM $ 0.147
-1.08%
$ 19 million $ 7.97 million
Mar 21, 7 AM $ 0.149
-1.14%
$ 19.21 million $ 7.93 million
Mar 21, 6 AM $ 0.15
+0.44%
$ 19.43 million $ 7.93 million
Mar 21, 5 AM $ 0.15
-0.17%
$ 19.35 million $ 8.07 million
Mar 21, 4 AM $ 0.15
+0.28%
$ 19.38 million $ 8.08 million
Mar 21, 3 AM $ 0.149
-0.48%
$ 19.33 million $ 8.28 million
Mar 21, 2 AM $ 0.15
-0.24%
$ 19.43 million $ 8.29 million
Mar 21, 1 AM $ 0.15
-0.75%
$ 19.44 million $ 8.63 million
Mar 21, 12 AM $ 0.151
+0.33%
$ 19.56 million $ 8.76 million
Mar 20, 11 PM $ 0.151
-0.90%
$ 19.49 million $ 9.11 million
Mar 20, 10 PM $ 0.152
+0.33%
$ 19.67 million $ 9.26 million
Mar 20, 9 PM $ 0.152
+0.08%
$ 19.61 million $ 9.37 million
Mar 20, 8 PM $ 0.151
-0.24%
$ 19.59 million $ 9.6 million
Mar 20, 7 PM $ 0.152
-0.29%
$ 19.64 million $ 9.84 million
Mar 20, 6 PM $ 0.152
+0.10%
$ 19.69 million $ 10.24 million
Mar 20, 5 PM $ 0.152
+0.18%
$ 19.67 million $ 11.01 million
Mar 20, 4 PM $ 0.152
+0.70%
$ 19.63 million $ 12.27 million
Mar 20, 3 PM $ 0.151
-0.18%
$ 19.5 million $ 14.67 million
Mar 20, 2 PM $ 0.151
-0.27%
$ 19.53 million $ 20.6 million
Mar 20, 1 PM $ 0.151
-0.95%
$ 19.59 million $ 23.44 million
Mar 20, 12 PM $ 0.153
-0.37%
$ 19.77 million $ 24.01 million
Mar 20, 11 AM $ 0.153
-0.69%
$ 19.85 million $ 24.37 million
Mar 20, 10 AM $ 0.155
+0.43%
$ 19.99 million $ 25.87 million
Mar 20, 9 AM $ 0.154
-1.19%
$ 19.9 million $ 26.43 million
Mar 20, 8 AM $ 0.156
+1.45%
$ 20.14 million $ 27.68 million
Mar 20, 7 AM $ 0.153
-0.48%
$ 19.85 million $ 29.38 million
Mar 20, 6 AM $ 0.154
-0.26%
$ 19.95 million $ 31.43 million
Mar 20, 5 AM $ 0.155
-1.19%
$ 20 million $ 36.04 million
Mar 20, 4 AM $ 0.156
+0.87%
$ 20.24 million $ 38.85 million
Mar 20, 3 AM $ 0.155
+0.59%
$ 20.06 million $ 40.07 million
Mar 20, 2 AM $ 0.154
+0.61%
$ 19.95 million $ 42.41 million
Mar 20, 1 AM $ 0.153
-0.87%
$ 19.83 million $ 47.6 million
Mar 20, 12 AM $ 0.155
-1.57%
$ 20.01 million $ 49.22 million
Mar 19, 11 PM $ 0.157
-0.93%
$ 20.33 million $ 49.58 million
Mar 19, 10 PM $ 0.159
+0.69%
$ 20.52 million $ 51.1 million
Mar 19, 9 PM $ 0.157
-0.49%
$ 20.37 million $ 52.51 million
Mar 19, 8 PM $ 0.158
-0.14%
$ 20.47 million $ 53.08 million
Mar 19, 7 PM $ 0.158
-0.38%
$ 20.49 million $ 53.31 million
Mar 19, 6 PM $ 0.159
+0.52%
$ 20.57 million $ 54.31 million
Mar 19, 5 PM $ 0.158
-1.13%
$ 20.47 million $ 54.17 million
Mar 19, 4 PM $ 0.16
-4.29%
$ 20.69 million $ 53.74 million
Mar 19, 3 PM $ 0.167
+6.51%
$ 21.63 million $ 52.3 million
Mar 19, 2 PM $ 0.157
-1.12%
$ 20.31 million $ 50.86 million
Mar 19, 1 PM $ 0.159
+2.46%
$ 20.53 million $ 48.29 million
Mar 19, 12 PM $ 0.155
-0.50%
$ 20.04 million $ 48.32 million
Mar 19, 11 AM $ 0.156
+0.26%
$ 20.14 million $ 48.48 million
Mar 19, 10 AM $ 0.155
+1.34%
$ 20.09 million $ 47.63 million