Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.153
+3.96%
$19.14 million $5.75 million
Nov 23, 2025 $0.149
+0.81%
$18.42 million $4.88 million
Nov 22, 2025 $0.148
+0.19%
$18.46 million $5.58 million
Nov 21, 2025 $0.144
-7.58%
$18.51 million $10.29 million
Nov 20, 2025 $0.161
+5.35%
$19.39 million $12.84 million
Nov 19, 2025 $0.153
-2.24%
$19.01 million $6.3 million
Nov 18, 2025 $0.158
+3.83%
$19.45 million $6.74 million
Nov 17, 2025 $0.152
-1.62%
$18.97 million $13.55 million
Nov 16, 2025 $0.154
-2.77%
$19.28 million $5.72 million
Nov 15, 2025 $0.158
+2.03%
$19.71 million $4.96 million
Nov 14, 2025 $0.157
-4.72%
$19.31 million $7.14 million
Nov 13, 2025 $0.164
-5.10%
$20.54 million $5.62 million
Nov 12, 2025 $0.175
-0.47%
$21.56 million $3.53 million
Nov 11, 2025 $0.176
-9.10%
$21.76 million $6.12 million
Nov 10, 2025 $0.194
+2.34%
$23.94 million $7.04 million
Nov 9, 2025 $0.189
-1.06%
$23.39 million $6.39 million
Nov 8, 2025 $0.192
+1.56%
$23.65 million $15.91 million
Nov 7, 2025 $0.189
+10.37%
$23.29 million $8.48 million
Nov 6, 2025 $0.171
-3.66%
$21.1 million $4.42 million
Nov 5, 2025 $0.177
+5.31%
$21.9 million $5.06 million
Nov 4, 2025 $0.169
-8.06%
$20.81 million $7.75 million
Nov 3, 2025 $0.183
-16.50%
$22.63 million $7.39 million
Nov 2, 2025 $0.22
-1.28%
$27.05 million $4.22 million
Nov 1, 2025 $0.222
+2.28%
$27.39 million $3.74 million
Oct 31, 2025 $0.217
-2.62%
$26.78 million $5.26 million
Oct 30, 2025 $0.222
-9.36%
$27.48 million $5.84 million
Oct 29, 2025 $0.244
-1.54%
$30.12 million $5 million
Oct 28, 2025 $0.248
-4.03%
$30.58 million $5.23 million
Oct 27, 2025 $0.259
-3.95%
$31.87 million $5.19 million
Oct 26, 2025 $0.269
+3.05%
$33.17 million $4.22 million
Oct 25, 2025 $0.261
-0.16%
$32.18 million $3.66 million
Oct 24, 2025 $0.262
+0.35%
$32.24 million $6.85 million
Oct 23, 2025 $0.258
+5.46%
$31.62 million $7.35 million
Oct 22, 2025 $0.24
-6.13%
$29.67 million $6.31 million
Oct 21, 2025 $0.259
-3.63%
$31.06 million $7.6 million
Oct 20, 2025 $0.269
+2.11%
$32.66 million $9.34 million
Oct 19, 2025 $0.267
+2.06%
$31.95 million $6.02 million
Oct 18, 2025 $0.263
+1.06%
$31.77 million $5.54 million
Oct 17, 2025 $0.262
-5.17%
$31.6 million $10.55 million
Oct 16, 2025 $0.275
-5.16%
$33.54 million $10.5 million
Oct 15, 2025 $0.29
-6.12%
$35.17 million $11.94 million
Oct 14, 2025 $0.309
-9.52%
$37.56 million $22.1 million
Oct 13, 2025 $0.341
+10.11%
$41.29 million $15.44 million
Oct 12, 2025 $0.31
+17.84%
$37.8 million $22.12 million
Oct 11, 2025 $0.263
+3.46%
$32.56 million $24.77 million
Oct 10, 2025 $0.254
-40.95%
$31.43 million $18.76 million
Oct 9, 2025 $0.43
-8.15%
$52.9 million $25.18 million
Oct 8, 2025 $0.469
+3.60%
$57.07 million $56.82 million
Oct 7, 2025 $0.452
-1.56%
$55.22 million $52.31 million
Oct 6, 2025 $0.46
+7.13%
$55.73 million $29.07 million