THENA Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.054
-0.93%
$ 7.66 million $ 4.13 million
Jul 24, 5 PM $ 0.0545
+1.94%
$ 7.73 million $ 4.13 million
Jul 24, 4 PM $ 0.0534
-0.72%
$ 7.58 million $ 4.05 million
Jul 24, 3 PM $ 0.0538
+0.53%
$ 7.64 million $ 4.08 million
Jul 24, 2 PM $ 0.0535
-0.20%
$ 7.59 million $ 4.16 million
Jul 24, 1 PM $ 0.0536
-1.83%
$ 7.61 million $ 4.13 million
Jul 24, 12 PM $ 0.0546
-1.22%
$ 7.75 million $ 4.11 million
Jul 24, 11 AM $ 0.0553
-0.72%
$ 7.85 million $ 4.13 million
Jul 24, 10 AM $ 0.0557
+0.20%
$ 7.9 million $ 4.17 million
Jul 24, 9 AM $ 0.0556
+0.02%
$ 7.89 million $ 4.25 million
Jul 24, 8 AM $ 0.0556
-0.57%
$ 7.89 million $ 4.16 million
Jul 24, 7 AM $ 0.0559
+1.46%
$ 7.94 million $ 4.11 million
Jul 24, 6 AM $ 0.0551
-0.33%
$ 7.82 million $ 4.04 million
Jul 24, 5 AM $ 0.0553
-0.73%
$ 7.85 million $ 4.05 million
Jul 24, 4 AM $ 0.0557
+0.69%
$ 7.91 million $ 4.07 million
Jul 24, 3 AM $ 0.0553
-0.15%
$ 7.85 million $ 4.07 million
Jul 24, 2 AM $ 0.0554
+0.93%
$ 7.86 million $ 4.06 million
Jul 24, 1 AM $ 0.0549
+1.95%
$ 7.79 million $ 4.05 million
Jul 24, 12 AM $ 0.0539
-0.08%
$ 7.64 million $ 4.09 million
Jul 23, 11 PM $ 0.0539
-0.28%
$ 7.65 million $ 4.15 million
Jul 23, 10 PM $ 0.0541
+0.03%
$ 7.67 million $ 4.15 million
Jul 23, 9 PM $ 0.054
+0.65%
$ 7.67 million $ 4.16 million
Jul 23, 8 PM $ 0.0537
+0.53%
$ 7.62 million $ 4.23 million
Jul 23, 7 PM $ 0.0534
-0.25%
$ 7.58 million $ 4.3 million
Jul 23, 6 PM $ 0.0535
+0.26%
$ 7.6 million $ 4.35 million
Jul 23, 5 PM $ 0.0534
-0.78%
$ 7.58 million $ 4.61 million
Jul 23, 4 PM $ 0.0538
-0.76%
$ 7.64 million $ 6.5 million
Jul 23, 3 PM $ 0.0542
-0.25%
$ 7.7 million $ 6.69 million
Jul 23, 2 PM $ 0.0544
-0.31%
$ 7.71 million $ 8.37 million
Jul 23, 1 PM $ 0.0545
-0.16%
$ 7.74 million $ 8.42 million
Jul 23, 12 PM $ 0.0546
-0.46%
$ 7.75 million $ 8.37 million
Jul 23, 11 AM $ 0.0549
-0.69%
$ 7.79 million $ 8.35 million
Jul 23, 10 AM $ 0.0553
+0.67%
$ 7.84 million $ 8.35 million
Jul 23, 9 AM $ 0.0549
+0.08%
$ 7.79 million $ 8.33 million
Jul 23, 8 AM $ 0.0548
+0.33%
$ 7.78 million $ 8.36 million
Jul 23, 7 AM $ 0.0546
-0.40%
$ 7.75 million $ 8.36 million
Jul 23, 6 AM $ 0.0549
-0.13%
$ 7.79 million $ 8.36 million
Jul 23, 5 AM $ 0.0549
-0.93%
$ 7.79 million $ 8.32 million
Jul 23, 4 AM $ 0.0555
-0.17%
$ 7.87 million $ 8.21 million
Jul 23, 3 AM $ 0.0555
-0.59%
$ 7.88 million $ 8.21 million
Jul 23, 2 AM $ 0.0559
-0.08%
$ 7.93 million $ 8.19 million
Jul 23, 1 AM $ 0.0559
+0.10%
$ 7.93 million $ 8.15 million
Jul 23, 12 AM $ 0.0559
+0.66%
$ 7.9 million $ 8.1 million
Jul 22, 11 PM $ 0.0555
-0.25%
$ 7.85 million $ 8.09 million
Jul 22, 10 PM $ 0.0556
+0.46%
$ 7.87 million $ 8.09 million
Jul 22, 9 PM $ 0.0554
-0.08%
$ 7.83 million $ 8.16 million
Jul 22, 8 PM $ 0.0554
+0.24%
$ 7.84 million $ 8.1 million
Jul 22, 7 PM $ 0.0553
-0.09%
$ 7.82 million $ 8.04 million
Jul 22, 6 PM $ 0.0554
-0.69%
$ 7.83 million $ 7.94 million
Jul 22, 5 PM $ 0.0557
+0.66%
$ 7.88 million $ 7.64 million