Coinranking
THENA Historical Data
THE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 PM | $ 0.0657 | -1.44% | ||
| Jun 6, 4 PM | $ 0.0667 | +0.58% | ||
| Jun 6, 3 PM | $ 0.0663 | -0.52% | ||
| Jun 6, 2 PM | $ 0.0667 | +0.52% | ||
| Jun 6, 1 PM | $ 0.0663 | +0.06% | ||
| Jun 6, 12 PM | $ 0.0663 | +0.85% | ||
| Jun 6, 11 AM | $ 0.0657 | +0.83% | ||
| Jun 6, 10 AM | $ 0.0652 | -1.49% | ||
| Jun 6, 9 AM | $ 0.0662 | -0.61% | ||
| Jun 6, 8 AM | $ 0.0666 | +1.08% | ||
| Jun 6, 7 AM | $ 0.0659 | +1.15% | ||
| Jun 6, 6 AM | $ 0.0651 | +0.25% | ||
| Jun 6, 5 AM | $ 0.065 | +2.30% | ||
| Jun 6, 4 AM | $ 0.0635 | -4.06% | ||
| Jun 6, 3 AM | $ 0.0662 | -1.12% | ||
| Jun 6, 2 AM | $ 0.0669 | -0.86% | ||
| Jun 6, 1 AM | $ 0.0676 | -0.72% | ||
| Jun 6, 12 AM | $ 0.0681 | +1.18% | ||
| Jun 5, 11 PM | $ 0.0673 | -0.65% | ||
| Jun 5, 10 PM | $ 0.0677 | -1.26% | ||
| Jun 5, 9 PM | $ 0.0686 | +1.05% | ||
| Jun 5, 8 PM | $ 0.0679 | +1.99% | ||
| Jun 5, 7 PM | $ 0.0665 | +1.56% | ||
| Jun 5, 6 PM | $ 0.0655 | -3.15% | ||
| Jun 5, 5 PM | $ 0.0676 | -0.84% | ||
| Jun 5, 4 PM | $ 0.0682 | +1.66% | ||
| Jun 5, 3 PM | $ 0.0671 | -2.19% | ||
| Jun 5, 2 PM | $ 0.0686 | -0.51% | ||
| Jun 5, 1 PM | $ 0.069 | -0.75% | ||
| Jun 5, 12 PM | $ 0.0694 | -0.85% | ||
| Jun 5, 11 AM | $ 0.07 | -0.04% | ||
| Jun 5, 10 AM | $ 0.07 | -0.67% | ||
| Jun 5, 9 AM | $ 0.0705 | +1.28% | ||
| Jun 5, 8 AM | $ 0.0696 | -1.11% | ||
| Jun 5, 7 AM | $ 0.0703 | +0.96% | ||
| Jun 5, 6 AM | $ 0.0697 | -2.67% | ||
| Jun 5, 5 AM | $ 0.0716 | -2.59% | ||
| Jun 5, 4 AM | $ 0.0735 | +0.32% | ||
| Jun 5, 3 AM | $ 0.0733 | -0.07% | ||
| Jun 5, 2 AM | $ 0.0733 | -2.64% | ||
| Jun 5, 1 AM | $ 0.0753 | +0.02% | ||
| Jun 5, 12 AM | $ 0.0753 | -0.45% | ||
| Jun 4, 11 PM | $ 0.0756 | +0.39% | ||
| Jun 4, 10 PM | $ 0.0753 | +0.39% | ||
| Jun 4, 9 PM | $ 0.075 | -1.77% | ||
| Jun 4, 8 PM | $ 0.0764 | -0.30% | ||
| Jun 4, 7 PM | $ 0.0766 | -0.80% | ||
| Jun 4, 6 PM | $ 0.0772 | +0.88% | ||
| Jun 4, 5 PM | $ 0.0766 | -0.27% | ||
| Jun 4, 4 PM | $ 0.0768 | -0.29% | ||