THENA Historical Data

THE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.155
+1.34%
$ 20.09 million $ 47.63 million
Mar 19, 9 AM $ 0.153
-2.26%
$ 19.82 million $ 47.94 million
Mar 19, 8 AM $ 0.157
-6.34%
$ 20.28 million $ 47.3 million
Mar 19, 7 AM $ 0.167
-2.80%
$ 21.63 million $ 46.08 million
Mar 19, 6 AM $ 0.172
-1.37%
$ 22.23 million $ 44.31 million
Mar 19, 5 AM $ 0.174
+4.69%
$ 21.8 million $ 39.77 million
Mar 19, 4 AM $ 0.167
+1.67%
$ 20.83 million $ 36.63 million
Mar 19, 3 AM $ 0.164
-2.38%
$ 20.47 million $ 35.47 million
Mar 19, 2 AM $ 0.168
+3.18%
$ 20.97 million $ 33.16 million
Mar 19, 1 AM $ 0.162
+7.07%
$ 20.3 million $ 27.76 million
Mar 19, 12 AM $ 0.152
+1.56%
$ 18.96 million $ 26.48 million
Mar 18, 11 PM $ 0.149
-2.92%
$ 18.67 million $ 27.28 million
Mar 18, 10 PM $ 0.154
+4.75%
$ 19.22 million $ 26.13 million
Mar 18, 9 PM $ 0.147
+2.03%
$ 18.35 million $ 24.85 million
Mar 18, 8 PM $ 0.144
+1.14%
$ 17.99 million $ 24.36 million
Mar 18, 7 PM $ 0.142
+0.03%
$ 17.79 million $ 24.23 million
Mar 18, 6 PM $ 0.142
+0.51%
$ 17.78 million $ 23.26 million
Mar 18, 5 PM $ 0.141
+1.74%
$ 17.69 million $ 22.75 million
Mar 18, 4 PM $ 0.139
+2.03%
$ 17.39 million $ 22.21 million
Mar 18, 3 PM $ 0.136
-2.95%
$ 17.04 million $ 21.43 million
Mar 18, 2 PM $ 0.14
-2.82%
$ 17.56 million $ 22.29 million
Mar 18, 1 PM $ 0.145
-0.83%
$ 18.07 million $ 22.43 million
Mar 18, 12 PM $ 0.146
-1.89%
$ 18.23 million $ 24.46 million
Mar 18, 11 AM $ 0.149
-1.68%
$ 18.58 million $ 24.42 million
Mar 18, 10 AM $ 0.151
-3.20%
$ 18.89 million $ 24.05 million
Mar 18, 9 AM $ 0.156
-0.10%
$ 19.52 million $ 23.42 million
Mar 18, 8 AM $ 0.156
-0.45%
$ 19.53 million $ 23.5 million
Mar 18, 7 AM $ 0.157
-2.00%
$ 19.67 million $ 23.73 million
Mar 18, 6 AM $ 0.16
+0.14%
$ 20.01 million $ 24.65 million
Mar 18, 5 AM $ 0.16
-0.83%
$ 19.98 million $ 25.39 million
Mar 18, 4 AM $ 0.161
-1.49%
$ 20.15 million $ 25.94 million
Mar 18, 3 AM $ 0.164
-0.69%
$ 20.45 million $ 26.66 million
Mar 18, 2 AM $ 0.165
+1.87%
$ 20.59 million $ 27.06 million
Mar 18, 1 AM $ 0.162
-0.26%
$ 20.21 million $ 27.16 million
Mar 18, 12 AM $ 0.162
-3.54%
$ 20.26 million $ 26.94 million
Mar 17, 11 PM $ 0.168
-1.38%
$ 21.01 million $ 26.01 million
Mar 17, 10 PM $ 0.17
-0.63%
$ 21.3 million $ 26.09 million
Mar 17, 9 PM $ 0.171
+0.14%
$ 21.44 million $ 26.38 million
Mar 17, 8 PM $ 0.171
+0.90%
$ 21.41 million $ 26.63 million
Mar 17, 7 PM $ 0.17
-0.86%
$ 21.22 million $ 26.64 million
Mar 17, 6 PM $ 0.171
-0.85%
$ 21.4 million $ 27.59 million
Mar 17, 5 PM $ 0.173
+1.58%
$ 21.58 million $ 28.41 million
Mar 17, 4 PM $ 0.17
-0.78%
$ 21.25 million $ 29.28 million
Mar 17, 3 PM $ 0.171
-1.61%
$ 21.41 million $ 33.39 million
Mar 17, 2 PM $ 0.174
+1.85%
$ 21.77 million $ 38.08 million
Mar 17, 1 PM $ 0.171
-2.61%
$ 21.37 million $ 39.65 million
Mar 17, 12 PM $ 0.176
-0.79%
$ 21.94 million $ 42.13 million
Mar 17, 11 AM $ 0.177
-1.43%
$ 22.13 million $ 44.75 million
Mar 17, 10 AM $ 0.179
+0.93%
$ 22.42 million $ 45.52 million
Mar 17, 9 AM $ 0.178
-0.95%
$ 22.22 million $ 46.78 million