THENA Historical Data

THE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.178
-0.95%
$ 22.22 million $ 46.78 million
Mar 17, 8 AM $ 0.179
+0.56%
$ 22.44 million $ 47.31 million
Mar 17, 7 AM $ 0.178
+0.33%
$ 22.28 million $ 48.07 million
Mar 17, 6 AM $ 0.178
+1.01%
$ 22.23 million $ 47.24 million
Mar 17, 5 AM $ 0.176
-2.45%
$ 22 million $ 44.53 million
Mar 17, 4 AM $ 0.18
-0.55%
$ 22.55 million $ 44.31 million
Mar 17, 3 AM $ 0.181
-2.22%
$ 22.68 million $ 45.46 million
Mar 17, 2 AM $ 0.186
+0.15%
$ 23.2 million $ 46.23 million
Mar 17, 1 AM $ 0.185
-1.60%
$ 23.18 million $ 46.48 million
Mar 17, 12 AM $ 0.188
-1.31%
$ 23.55 million $ 47.52 million
Mar 16, 11 PM $ 0.191
-0.29%
$ 23.89 million $ 47.78 million
Mar 16, 10 PM $ 0.191
-0.82%
$ 23.93 million $ 48.39 million
Mar 16, 9 PM $ 0.193
+0.08%
$ 24.13 million $ 50.34 million
Mar 16, 8 PM $ 0.193
-0.59%
$ 24.11 million $ 51.97 million
Mar 16, 7 PM $ 0.194
-0.42%
$ 24.25 million $ 58.46 million
Mar 16, 6 PM $ 0.195
+0.83%
$ 24.35 million $ 59.46 million
Mar 16, 5 PM $ 0.194
+0.49%
$ 24.19 million $ 60.28 million
Mar 16, 4 PM $ 0.193
+2.63%
$ 24.1 million $ 62.77 million
Mar 16, 3 PM $ 0.188
-3.87%
$ 23.48 million $ 63.02 million
Mar 16, 2 PM $ 0.195
-0.26%
$ 24.4 million $ 71.47 million
Mar 16, 1 PM $ 0.196
-6.03%
$ 24.48 million $ 78.97 million
Mar 16, 12 PM $ 0.208
+0.00%
$ 26.02 million $ 147.26 million
Mar 16, 11 AM $ 0.208
+0.29%
$ 26.02 million $ 210.39 million
Mar 16, 10 AM $ 0.208
-0.49%
$ 25.94 million $ 221.44 million
Mar 16, 9 AM $ 0.209
-1.19%
$ 26.07 million $ 219.48 million
Mar 16, 8 AM $ 0.211
-1.11%
$ 26.38 million $ 218.11 million
Mar 16, 7 AM $ 0.213
+0.24%
$ 26.68 million $ 216.27 million
Mar 16, 6 AM $ 0.213
-1.31%
$ 26.62 million $ 215.24 million
Mar 16, 5 AM $ 0.216
+0.07%
$ 26.97 million $ 213.51 million
Mar 16, 4 AM $ 0.216
-2.03%
$ 26.95 million $ 212.43 million
Mar 16, 3 AM $ 0.22
+3.16%
$ 27.51 million $ 209.95 million
Mar 16, 2 AM $ 0.213
+0.47%
$ 26.66 million $ 210.53 million
Mar 16, 1 AM $ 0.212
+0.56%
$ 26.55 million $ 209 million
Mar 16, 12 AM $ 0.211
-1.70%
$ 26.4 million $ 206.42 million
Mar 15, 11 PM $ 0.215
-0.46%
$ 26.85 million $ 205.17 million
Mar 15, 10 PM $ 0.216
+0.90%
$ 26.97 million $ 203.71 million
Mar 15, 9 PM $ 0.214
+1.93%
$ 26.74 million $ 200.34 million
Mar 15, 8 PM $ 0.21
-4.71%
$ 26.24 million $ 197.41 million
Mar 15, 7 PM $ 0.22
-2.37%
$ 27.53 million $ 190.04 million
Mar 15, 6 PM $ 0.226
-1.25%
$ 28.19 million $ 187.45 million
Mar 15, 5 PM $ 0.228
+0.00%
$ 28.53 million $ 185.29 million
Mar 15, 4 PM $ 0.228
-2.15%
$ 28.53 million $ 180.83 million
Mar 15, 3 PM $ 0.234
-1.24%
$ 29.16 million $ 175.25 million
Mar 15, 2 PM $ 0.236
-3.67%
$ 29.56 million $ 179.24 million
Mar 15, 1 PM $ 0.245
-31.13%
$ 30.67 million $ 166.98 million
Mar 15, 12 PM $ 0.356
+0.52%
$ 44.55 million $ 81.93 million
Mar 15, 11 AM $ 0.281
+1.49%
$ 35.16 million $ 4.12 million
Mar 15, 10 AM $ 0.277
-0.08%
$ 34.65 million $ 3.95 million
Mar 15, 9 AM $ 0.277
+0.01%
$ 34.68 million $ 3.98 million
Mar 15, 8 AM $ 0.277
+0.14%
$ 34.67 million $ 3.96 million