THENA Historical Data

THE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.277
+0.14%
$ 34.67 million $ 3.96 million
Mar 15, 7 AM $ 0.277
+0.15%
$ 34.63 million $ 3.97 million
Mar 15, 6 AM $ 0.277
-0.23%
$ 34.57 million $ 3.99 million
Mar 15, 5 AM $ 0.277
-0.07%
$ 34.65 million $ 4.05 million
Mar 15, 4 AM $ 0.277
+0.33%
$ 34.68 million $ 4.08 million
Mar 15, 3 AM $ 0.276
-0.33%
$ 34.56 million $ 4.08 million
Mar 15, 2 AM $ 0.277
+0.39%
$ 34.68 million $ 4.06 million
Mar 15, 1 AM $ 0.276
-0.03%
$ 34.54 million $ 4.06 million
Mar 15, 12 AM $ 0.276
-1.04%
$ 34.55 million $ 4.1 million
Mar 14, 11 PM $ 0.279
+0.22%
$ 34.91 million $ 4.12 million
Mar 14, 10 PM $ 0.279
+0.70%
$ 34.84 million $ 4.12 million
Mar 14, 9 PM $ 0.277
+0.05%
$ 34.6 million $ 4.1 million
Mar 14, 8 PM $ 0.277
+1.30%
$ 34.58 million $ 4.15 million
Mar 14, 7 PM $ 0.273
-0.01%
$ 34.13 million $ 4.24 million
Mar 14, 6 PM $ 0.273
-0.06%
$ 34.14 million $ 4.32 million
Mar 14, 5 PM $ 0.273
-0.06%
$ 34.16 million $ 4.42 million
Mar 14, 4 PM $ 0.273
-0.11%
$ 34.17 million $ 4.49 million
Mar 14, 3 PM $ 0.274
+0.23%
$ 34.21 million $ 4.54 million
Mar 14, 2 PM $ 0.273
-0.64%
$ 34.13 million $ 4.81 million
Mar 14, 1 PM $ 0.275
-0.62%
$ 34.35 million $ 5 million
Mar 14, 12 PM $ 0.277
-0.15%
$ 34.57 million $ 5.07 million
Mar 14, 11 AM $ 0.277
-0.14%
$ 34.62 million $ 5.11 million
Mar 14, 10 AM $ 0.277
-0.61%
$ 34.67 million $ 5.1 million
Mar 14, 9 AM $ 0.279
+0.30%
$ 34.88 million $ 5.12 million
Mar 14, 8 AM $ 0.278
+0.42%
$ 34.77 million $ 5.12 million
Mar 14, 7 AM $ 0.277
-0.21%
$ 34.63 million $ 5.13 million
Mar 14, 6 AM $ 0.278
-0.24%
$ 34.7 million $ 5.13 million
Mar 14, 5 AM $ 0.278
-1.12%
$ 34.78 million $ 5.09 million
Mar 14, 4 AM $ 0.281
-0.20%
$ 35.17 million $ 5.02 million
Mar 14, 3 AM $ 0.282
+0.23%
$ 35.24 million $ 5.03 million
Mar 14, 2 AM $ 0.281
-0.46%
$ 35.17 million $ 5.03 million
Mar 14, 1 AM $ 0.283
+0.71%
$ 35.33 million $ 5.05 million
Mar 14, 12 AM $ 0.281
-0.68%
$ 35.08 million $ 5 million
Mar 13, 11 PM $ 0.282
+0.72%
$ 35.31 million $ 5.02 million
Mar 13, 10 PM $ 0.28
-0.37%
$ 35.06 million $ 5.02 million
Mar 13, 9 PM $ 0.281
-0.37%
$ 35.19 million $ 4.99 million
Mar 13, 8 PM $ 0.283
-0.40%
$ 35.32 million $ 4.97 million
Mar 13, 7 PM $ 0.284
+0.74%
$ 35.47 million $ 4.86 million
Mar 13, 6 PM $ 0.282
+0.17%
$ 35.2 million $ 4.79 million
Mar 13, 5 PM $ 0.281
-0.92%
$ 35.15 million $ 4.67 million
Mar 13, 4 PM $ 0.284
+0.33%
$ 35.47 million $ 4.61 million
Mar 13, 3 PM $ 0.283
-0.46%
$ 35.36 million $ 4.56 million
Mar 13, 2 PM $ 0.284
-0.42%
$ 35.52 million $ 4.36 million
Mar 13, 1 PM $ 0.285
+1.74%
$ 35.67 million $ 4.13 million
Mar 13, 12 PM $ 0.28
+0.52%
$ 35.06 million $ 4.03 million
Mar 13, 11 AM $ 0.279
+0.18%
$ 34.88 million $ 3.96 million
Mar 13, 10 AM $ 0.278
-0.14%
$ 34.81 million $ 3.95 million
Mar 13, 9 AM $ 0.279
+0.27%
$ 34.86 million $ 3.92 million
Mar 13, 8 AM $ 0.278
+0.01%
$ 34.77 million $ 3.94 million
Mar 13, 7 AM $ 0.278
+0.14%
$ 34.76 million $ 4.01 million