THENA Historical Data

THE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.271
+0.18%
$ 33.79 million $ 4.67 million
Mar 5, 3 AM $ 0.271
+0.06%
$ 33.73 million $ 4.65 million
Mar 5, 2 AM $ 0.271
+0.32%
$ 33.71 million $ 4.73 million
Mar 5, 1 AM $ 0.27
-1.10%
$ 33.6 million $ 4.75 million
Mar 5, 12 AM $ 0.273
+0.43%
$ 33.98 million $ 4.78 million
Mar 4, 11 PM $ 0.272
+0.55%
$ 33.83 million $ 4.76 million
Mar 4, 10 PM $ 0.27
-0.73%
$ 33.65 million $ 4.72 million
Mar 4, 9 PM $ 0.272
-0.20%
$ 33.89 million $ 4.72 million
Mar 4, 8 PM $ 0.273
-0.41%
$ 34 million $ 4.71 million
Mar 4, 7 PM $ 0.274
+0.83%
$ 34.14 million $ 4.64 million
Mar 4, 6 PM $ 0.272
+0.40%
$ 33.86 million $ 4.63 million
Mar 4, 5 PM $ 0.271
-0.49%
$ 33.72 million $ 4.64 million
Mar 4, 4 PM $ 0.275
+1.60%
$ -- $ 4.6 million
Mar 4, 1 PM $ 0.267
+0.58%
$ 33.25 million $ 4.4 million
Mar 4, 12 PM $ 0.265
+0.35%
$ 33.06 million $ 4.43 million
Mar 4, 11 AM $ 0.265
-0.64%
$ 32.94 million $ 4.59 million
Mar 4, 9 AM $ 0.266
+0.16%
$ 33.11 million $ 4.52 million
Mar 4, 8 AM $ 0.265
+1.41%
$ 33.06 million $ 4.5 million
Mar 4, 7 AM $ 0.262
+0.94%
$ 32.6 million $ 4.43 million
Mar 4, 6 AM $ 0.259
-0.02%
$ 32.29 million $ 4.38 million
Mar 4, 5 AM $ 0.259
+0.08%
$ 32.3 million $ 4.4 million
Mar 4, 4 AM $ 0.259
+0.54%
$ 32.28 million $ 4.45 million
Mar 4, 3 AM $ 0.258
-0.65%
$ 32.1 million $ 4.44 million
Mar 4, 2 AM $ 0.259
-0.16%
$ 32.31 million $ 4.39 million
Mar 4, 1 AM $ 0.26
+0.24%
$ 32.37 million $ 4.46 million
Mar 4, 12 AM $ 0.259
-0.93%
$ 32.29 million $ 4.46 million
Mar 3, 11 PM $ 0.262
+0.16%
$ 32.59 million $ 4.51 million
Mar 3, 10 PM $ 0.261
+0.53%
$ 32.54 million $ 4.55 million
Mar 3, 9 PM $ 0.26
-0.42%
$ 32.36 million $ 4.54 million
Mar 3, 8 PM $ 0.261
-0.31%
$ 32.5 million $ 4.55 million
Mar 3, 7 PM $ 0.262
-0.39%
$ 32.6 million $ 4.53 million
Mar 3, 6 PM $ 0.263
-0.21%
$ 32.73 million $ 4.51 million
Mar 3, 5 PM $ 0.263
+0.33%
$ 32.8 million $ 4.48 million
Mar 3, 4 PM $ 0.263
+0.92%
$ 32.69 million $ 4.5 million
Mar 3, 3 PM $ 0.26
+0.15%
$ 32.39 million $ 4.52 million
Mar 3, 2 PM $ 0.26
-0.48%
$ 32.34 million $ 4.61 million
Mar 3, 1 PM $ 0.261
-0.02%
$ 32.5 million $ 4.58 million
Mar 3, 12 PM $ 0.261
+0.28%
$ 32.51 million $ 4.43 million
Mar 3, 11 AM $ 0.26
+0.80%
$ 32.42 million $ 4.38 million
Mar 3, 10 AM $ 0.258
-0.32%
$ 32.16 million $ 4.37 million
Mar 3, 9 AM $ 0.259
-0.34%
$ 32.26 million $ 4.35 million
Mar 3, 8 AM $ 0.26
-1.74%
$ 32.38 million $ 4.3 million
Mar 3, 7 AM $ 0.265
+0.60%
$ 32.95 million $ 4.28 million
Mar 3, 6 AM $ 0.263
+0.11%
$ 32.75 million $ 4.38 million
Mar 3, 5 AM $ 0.263
-0.35%
$ 32.71 million $ 4.39 million
Mar 3, 4 AM $ 0.264
-0.04%
$ 32.83 million $ 4.32 million
Mar 3, 3 AM $ 0.264
-0.04%
$ 32.84 million $ 4.29 million
Mar 3, 2 AM $ 0.264
+0.28%
$ 32.86 million $ 4.23 million
Mar 3, 1 AM $ 0.263
+1.23%
$ 32.77 million $ 4.16 million
Mar 3, 12 AM $ 0.26
-0.18%
$ 32.37 million $ 4.16 million