THENA Historical Data

THE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.26
-0.18%
$ 32.37 million $ 4.16 million
Mar 2, 11 PM $ 0.26
-0.35%
$ 32.43 million $ 4.11 million
Mar 2, 10 PM $ 0.261
-0.06%
$ 32.54 million $ 4.05 million
Mar 2, 9 PM $ 0.261
+0.05%
$ 32.56 million $ 4.07 million
Mar 2, 8 PM $ 0.261
+0.17%
$ 32.54 million $ 4.14 million
Mar 2, 7 PM $ 0.261
-0.29%
$ 32.49 million $ 4.17 million
Mar 2, 6 PM $ 0.262
+0.17%
$ 32.58 million $ 4.18 million
Mar 2, 5 PM $ 0.261
-0.87%
$ 32.53 million $ 4.2 million
Mar 2, 4 PM $ 0.264
+0.96%
$ 32.81 million $ 4.2 million
Mar 2, 3 PM $ 0.261
+1.40%
$ 32.5 million $ 4.22 million
Mar 2, 2 PM $ 0.257
+1.87%
$ 32.05 million $ 4.14 million
Mar 2, 1 PM $ 0.253
-0.19%
$ 31.47 million $ 4.1 million
Mar 2, 12 PM $ 0.253
-0.08%
$ 31.53 million $ 4.1 million
Mar 2, 11 AM $ 0.253
+0.39%
$ 31.55 million $ 4.1 million
Mar 2, 10 AM $ 0.252
-0.29%
$ 31.43 million $ 4.11 million
Mar 2, 9 AM $ 0.253
+0.10%
$ 31.52 million $ 4.19 million
Mar 2, 8 AM $ 0.253
+0.56%
$ 31.48 million $ 4.19 million
Mar 2, 7 AM $ 0.251
-0.53%
$ 31.31 million $ 4.17 million
Mar 2, 6 AM $ 0.253
-1.17%
$ 31.48 million $ 4.07 million
Mar 2, 5 AM $ 0.256
+0.21%
$ 31.85 million $ 4.04 million
Mar 2, 4 AM $ 0.255
-0.43%
$ 31.79 million $ 4.04 million
Mar 2, 3 AM $ 0.256
+0.63%
$ 31.92 million $ 4.03 million
Mar 2, 2 AM $ 0.255
-0.43%
$ 31.96 million $ 3.99 million
Mar 2, 1 AM $ 0.256
-0.46%
$ 32.1 million $ 4.01 million
Mar 2, 12 AM $ 0.257
+0.73%
$ 32.25 million $ 4.07 million
Mar 1, 11 PM $ 0.255
+0.35%
$ 32.02 million $ 4.08 million
Mar 1, 10 PM $ 0.254
+0.56%
$ 31.91 million $ 4.1 million
Mar 1, 9 PM $ 0.253
+0.07%
$ 31.73 million $ 4.15 million
Mar 1, 8 PM $ 0.253
-0.73%
$ 31.7 million $ 4.09 million
Mar 1, 7 PM $ 0.255
-0.19%
$ 31.94 million $ 4.06 million
Mar 1, 6 PM $ 0.255
-0.50%
$ 32 million $ 4.05 million
Mar 1, 5 PM $ 0.256
-0.34%
$ 32.16 million $ 4.05 million
Mar 1, 4 PM $ 0.257
-1.16%
$ 32.27 million $ 4.08 million
Mar 1, 3 PM $ 0.26
+0.06%
$ 32.65 million $ 4.03 million
Mar 1, 2 PM $ 0.26
-0.50%
$ 32.63 million $ 4.04 million
Mar 1, 1 PM $ 0.261
+0.88%
$ 32.79 million $ 4.04 million
Mar 1, 12 PM $ 0.259
-0.19%
$ 32.53 million $ 4.07 million
Mar 1, 11 AM $ 0.26
-0.44%
$ 32.57 million $ 4.05 million
Mar 1, 10 AM $ 0.261
+0.81%
$ 32.71 million $ 4.04 million
Mar 1, 9 AM $ 0.259
+0.09%
$ 32.45 million $ 3.98 million
Mar 1, 8 AM $ 0.258
-1.25%
$ 32.42 million $ 4.03 million
Mar 1, 7 AM $ 0.262
+0.84%
$ 32.83 million $ 4.08 million
Mar 1, 6 AM $ 0.259
-0.13%
$ 32.56 million $ 4.06 million
Mar 1, 5 AM $ 0.26
+0.26%
$ 32.6 million $ 4.24 million
Mar 1, 4 AM $ 0.259
+0.48%
$ 32.52 million $ 4.22 million
Mar 1, 3 AM $ 0.258
-0.78%
$ 32.36 million $ 4.21 million
Mar 1, 2 AM $ 0.26
+0.64%
$ 32.61 million $ 4.21 million
Mar 1, 1 AM $ 0.258
+1.89%
$ 32.4 million $ 4.14 million
Mar 1, 12 AM $ 0.253
-0.27%
$ 31.8 million $ 4.02 million
Feb 28, 11 PM $ 0.254
-0.21%
$ 31.88 million $ 4 million