Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.429
-2.90%
$52.39 million $21.49 million
Oct 4, 2025 $0.442
-2.68%
$53.61 million $30.25 million
Oct 3, 2025 $0.458
+1.41%
$55.15 million $43.29 million
Oct 2, 2025 $0.451
+10.65%
$55.22 million $32.51 million
Oct 1, 2025 $0.41
+0.01%
$49.57 million $19.19 million
Sep 30, 2025 $0.405
-6.69%
$49.67 million $19.81 million
Sep 29, 2025 $0.434
-0.43%
$52.8 million $63.78 million
Sep 28, 2025 $0.434
-1.94%
$53.18 million $37.06 million
Sep 27, 2025 $0.442
+15.42%
$53.7 million $107.91 million
Sep 26, 2025 $0.381
+2.22%
$46.76 million $21.46 million
Sep 25, 2025 $0.376
-14.75%
$45.37 million $26.47 million
Sep 24, 2025 $0.438
-2.20%
$53.35 million $27.07 million
Sep 23, 2025 $0.448
-1.39%
$52.01 million $51.66 million
Sep 22, 2025 $0.463
-15.63%
$54.64 million $160.33 million
Sep 21, 2025 $0.534
+17.00%
$66.63 million $506.52 million
Sep 20, 2025 $0.44
+18.09%
$54.73 million $39.1 million
Sep 19, 2025 $0.374
-6.03%
$44.46 million $12.18 million
Sep 18, 2025 $0.4
+1.61%
$47.55 million $39.24 million
Sep 17, 2025 $0.398
+19.18%
$47.48 million $133.25 million
Sep 16, 2025 $0.338
+5.80%
$40.27 million $6.84 million
Sep 15, 2025 $0.319
-8.10%
$38.67 million $9.12 million
Sep 14, 2025 $0.352
-4.50%
$41.94 million $7.86 million
Sep 13, 2025 $0.368
+3.23%
$44.61 million $11.69 million
Sep 12, 2025 $0.357
+1.70%
$43.16 million $5.01 million
Sep 11, 2025 $0.351
+1.28%
$42.4 million $5.23 million
Sep 10, 2025 $0.346
+2.60%
$41.62 million $6.67 million
Sep 9, 2025 $0.338
-0.66%
$40.51 million $5.3 million
Sep 8, 2025 $0.34
+1.23%
$40.77 million $4.95 million
Sep 7, 2025 $0.336
+1.90%
$40.28 million $2.98 million
Sep 6, 2025 $0.329
-1.54%
$39.72 million $4.81 million
Sep 5, 2025 $0.335
+2.17%
$40.35 million $4.43 million
Sep 4, 2025 $0.329
-3.63%
$39.38 million $3.99 million
Sep 3, 2025 $0.343
+1.90%
$40.9 million $3.75 million
Sep 2, 2025 $0.337
+4.02%
$40.22 million $6.47 million
Sep 1, 2025 $0.324
-6.76%
$38.63 million $6.47 million
Aug 31, 2025 $0.352
-0.63%
$41.68 million $4.05 million
Aug 30, 2025 $0.353
+1.55%
$42.53 million $5.79 million
Aug 29, 2025 $0.347
-7.63%
$41.36 million $9.28 million
Aug 28, 2025 $0.376
+2.66%
$44.76 million $5.48 million
Aug 27, 2025 $0.366
-0.41%
$43.62 million $6.24 million
Aug 26, 2025 $0.369
+3.39%
$43.72 million $6.4 million
Aug 25, 2025 $0.357
-12.05%
$42.24 million $15.89 million
Aug 24, 2025 $0.408
-1.65%
$48.3 million $15.48 million
Aug 23, 2025 $0.414
-4.48%
$49.27 million $9.98 million
Aug 22, 2025 $0.428
+10.16%
$51.82 million $12.92 million
Aug 21, 2025 $0.392
-4.97%
$46.38 million $7.68 million
Aug 20, 2025 $0.418
+6.25%
$48.97 million $9.16 million
Aug 19, 2025 $0.401
-5.09%
$46.61 million $9.17 million
Aug 18, 2025 $0.422
-6.96%
$50.19 million $12.59 million
Aug 17, 2025 $0.454
-1.59%
$53.93 million $14.43 million