THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0768
-0.29%
$ 9.93 million $ 5.28 million
Jun 4, 3 PM $ 0.077
+0.41%
$ 9.95 million $ 5.34 million
Jun 4, 2 PM $ 0.0767
-0.31%
$ 9.91 million $ 5.43 million
Jun 4, 1 PM $ 0.0769
-0.40%
$ 9.94 million $ 5.44 million
Jun 4, 12 PM $ 0.0772
+2.90%
$ 9.98 million $ 5.42 million
Jun 4, 11 AM $ 0.0751
+0.97%
$ 9.7 million $ 5.31 million
Jun 4, 10 AM $ 0.0744
-0.86%
$ 9.61 million $ 5.26 million
Jun 4, 9 AM $ 0.075
-1.83%
$ 9.7 million $ 5.24 million
Jun 4, 8 AM $ 0.0764
-0.11%
$ 9.88 million $ 5.1 million
Jun 4, 7 AM $ 0.0765
-1.67%
$ 9.89 million $ 4.96 million
Jun 4, 6 AM $ 0.0778
+0.29%
$ 10.06 million $ 4.82 million
Jun 4, 5 AM $ 0.0776
-0.50%
$ 10.03 million $ 4.82 million
Jun 4, 4 AM $ 0.078
-0.68%
$ 10.08 million $ 4.8 million
Jun 4, 3 AM $ 0.0785
+1.89%
$ 10.15 million $ 4.75 million
Jun 4, 2 AM $ 0.0771
-2.18%
$ 9.96 million $ 4.66 million
Jun 4, 1 AM $ 0.0788
-3.15%
$ 10.18 million $ 4.29 million
Jun 4, 12 AM $ 0.0813
-1.44%
$ 10.51 million $ 4.18 million
Jun 3, 11 PM $ 0.0825
-1.63%
$ 10.67 million $ 4.14 million
Jun 3, 10 PM $ 0.0839
-0.59%
$ 10.84 million $ 4.16 million
Jun 3, 9 PM $ 0.0844
+3.02%
$ 10.91 million $ 4.16 million
Jun 3, 8 PM $ 0.0819
-1.85%
$ 10.59 million $ 4.12 million
Jun 3, 7 PM $ 0.0835
-0.06%
$ 10.79 million $ 4.06 million
Jun 3, 6 PM $ 0.0835
-0.32%
$ 10.8 million $ 4.04 million
Jun 3, 5 PM $ 0.0838
-1.10%
$ 10.83 million $ 3.98 million
Jun 3, 4 PM $ 0.0847
+1.00%
$ 10.95 million $ 3.94 million
Jun 3, 3 PM $ 0.0839
-0.52%
$ 10.84 million $ 4.11 million
Jun 3, 2 PM $ 0.0843
-0.35%
$ 10.9 million $ 4.24 million
Jun 3, 1 PM $ 0.0846
+0.03%
$ 10.93 million $ 5.19 million
Jun 3, 12 PM $ 0.0846
-0.88%
$ 10.93 million $ 5.12 million
Jun 3, 11 AM $ 0.0853
+0.54%
$ 11.03 million $ 5.13 million
Jun 3, 10 AM $ 0.0849
+1.40%
$ 10.97 million $ 5.07 million
Jun 3, 9 AM $ 0.0837
+0.48%
$ 10.82 million $ 5.37 million
Jun 3, 8 AM $ 0.0833
-0.47%
$ 10.77 million $ 5.4 million
Jun 3, 7 AM $ 0.0837
+0.55%
$ 10.82 million $ 5.39 million
Jun 3, 6 AM $ 0.0832
-0.14%
$ 10.76 million $ 5.46 million
Jun 3, 5 AM $ 0.0834
+3.08%
$ 10.78 million $ 5.4 million
Jun 3, 4 AM $ 0.0809
+1.63%
$ 10.45 million $ 5.31 million
Jun 3, 3 AM $ 0.0796
-1.14%
$ 10.28 million $ 5.28 million
Jun 3, 2 AM $ 0.0805
+1.07%
$ 10.4 million $ 5.27 million
Jun 3, 1 AM $ 0.0796
-0.38%
$ 10.29 million $ 5.11 million
Jun 3, 12 AM $ 0.0799
+0.63%
$ 10.33 million $ 5.09 million
Jun 2, 11 PM $ 0.0794
+0.36%
$ 10.27 million $ 5.04 million
Jun 2, 10 PM $ 0.0791
-2.37%
$ 10.23 million $ 4.97 million
Jun 2, 9 PM $ 0.0811
+0.04%
$ 10.48 million $ 4.9 million
Jun 2, 8 PM $ 0.081
-0.05%
$ 10.47 million $ 4.85 million
Jun 2, 7 PM $ 0.0811
-0.57%
$ 10.48 million $ 4.83 million
Jun 2, 6 PM $ 0.0815
-0.70%
$ 10.54 million $ 4.71 million
Jun 2, 5 PM $ 0.0821
+0.38%
$ 10.62 million $ 4.72 million
Jun 2, 4 PM $ 0.0818
+0.70%
$ 10.58 million $ 4.73 million
Jun 2, 3 PM $ 0.0813
-2.81%
$ 10.5 million $ 4.6 million