THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0557
+0.66%
$ 7.88 million $ 7.64 million
Jul 22, 4 PM $ 0.0554
+0.06%
$ 7.83 million $ 5.58 million
Jul 22, 3 PM $ 0.0553
+1.67%
$ 7.82 million $ 5.37 million
Jul 22, 2 PM $ 0.0544
+1.14%
$ 7.7 million $ 4.47 million
Jul 22, 1 PM $ 0.0538
+0.92%
$ 7.61 million $ 4.44 million
Jul 22, 12 PM $ 0.0533
-0.33%
$ 7.54 million $ 4.49 million
Jul 22, 11 AM $ 0.0535
+0.31%
$ 7.56 million $ 4.5 million
Jul 22, 10 AM $ 0.0533
-0.56%
$ 7.54 million $ 4.5 million
Jul 22, 9 AM $ 0.0536
-0.23%
$ 7.58 million $ 4.47 million
Jul 22, 8 AM $ 0.0538
-0.17%
$ 7.6 million $ 4.53 million
Jul 22, 7 AM $ 0.0538
-0.20%
$ 7.61 million $ 4.64 million
Jul 22, 6 AM $ 0.054
-0.39%
$ 7.63 million $ 4.76 million
Jul 22, 5 AM $ 0.0542
-0.11%
$ 7.66 million $ 4.88 million
Jul 22, 4 AM $ 0.0542
-0.56%
$ 7.66 million $ 5.04 million
Jul 22, 3 AM $ 0.0545
-0.67%
$ 7.71 million $ 5.05 million
Jul 22, 2 AM $ 0.0549
-0.47%
$ 7.76 million $ 5.09 million
Jul 22, 1 AM $ 0.0551
+0.73%
$ 7.8 million $ 5.16 million
Jul 22, 12 AM $ 0.0548
+0.89%
$ 7.73 million $ 5.16 million
Jul 21, 11 PM $ 0.0543
-0.29%
$ 7.66 million $ 5.1 million
Jul 21, 10 PM $ 0.0544
+0.09%
$ 7.69 million $ 5.31 million
Jul 21, 9 PM $ 0.0544
+1.26%
$ 7.68 million $ 5.51 million
Jul 21, 8 PM $ 0.0537
+0.19%
$ 7.58 million $ 6.6 million
Jul 21, 7 PM $ 0.0536
+0.26%
$ 7.57 million $ 8.23 million
Jul 21, 6 PM $ 0.0535
+0.40%
$ 7.55 million $ 8.25 million
Jul 21, 5 PM $ 0.0532
-0.37%
$ 7.52 million $ 8.32 million
Jul 21, 4 PM $ 0.0534
+0.65%
$ 7.55 million $ 8.36 million
Jul 21, 3 PM $ 0.0531
+0.30%
$ 7.5 million $ 8.36 million
Jul 21, 2 PM $ 0.0529
-0.67%
$ 7.47 million $ 9.45 million
Jul 21, 1 PM $ 0.0533
+0.02%
$ 7.52 million $ 9.41 million
Jul 21, 12 PM $ 0.0533
-0.05%
$ 7.52 million $ 9.39 million
Jul 21, 11 AM $ 0.0533
+0.18%
$ 7.53 million $ 9.39 million
Jul 21, 10 AM $ 0.0532
-0.07%
$ 7.49 million $ 9.45 million
Jul 21, 9 AM $ 0.0532
-0.29%
$ 7.5 million $ 9.37 million
Jul 21, 8 AM $ 0.0534
-0.87%
$ 7.52 million $ 9.26 million
Jul 21, 7 AM $ 0.0538
-0.70%
$ 7.58 million $ 9.15 million
Jul 21, 6 AM $ 0.0542
-0.50%
$ 7.63 million $ 9.15 million
Jul 21, 5 AM $ 0.0544
-0.66%
$ 7.67 million $ 9.02 million
Jul 21, 4 AM $ 0.0548
-0.07%
$ 7.72 million $ 8.89 million
Jul 21, 3 AM $ 0.0548
-0.29%
$ 7.72 million $ 8.81 million
Jul 21, 2 AM $ 0.055
-0.18%
$ 7.75 million $ 8.74 million
Jul 21, 1 AM $ 0.0551
-0.69%
$ 7.75 million $ 8.67 million
Jul 21, 12 AM $ 0.0554
-0.91%
$ 7.82 million $ 8.67 million
Jul 20, 11 PM $ 0.0559
+0.78%
$ 7.89 million $ 8.44 million
Jul 20, 10 PM $ 0.0555
-1.27%
$ 7.83 million $ 8.13 million
Jul 20, 9 PM $ 0.0562
-0.98%
$ 7.93 million $ 7.7 million
Jul 20, 8 PM $ 0.0568
+5.25%
$ 8.01 million $ 6.28 million
Jul 20, 7 PM $ 0.054
-0.17%
$ 7.61 million $ 4.43 million
Jul 20, 6 PM $ 0.054
+0.12%
$ 7.62 million $ 4.6 million
Jul 20, 5 PM $ 0.054
+0.30%
$ 7.61 million $ 4.55 million
Jul 20, 4 PM $ 0.0538
+1.23%
$ 7.59 million $ 4.57 million