THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.103
-0.09%
$ 13.21 million $ 11.36 million
12:58 PM $ 0.103
-0.04%
$ 13.21 million $ 11.36 million
12:57 PM $ 0.103
-0.01%
$ 13.21 million $ 11.37 million
12:56 PM $ 0.103
-0.04%
$ 13.21 million $ 11.37 million
12:55 PM $ 0.103
-0.02%
$ 13.21 million $ 11.37 million
12:54 PM $ 0.103
-0.01%
$ 13.24 million $ 11.37 million
12:53 PM $ 0.103
-0.02%
$ 13.24 million $ 11.37 million
12:52 PM $ 0.103
-0.04%
$ 13.24 million $ 11.37 million
12:51 PM $ 0.103
+0.09%
$ 13.24 million $ 11.37 million
12:50 PM $ 0.103
-0.08%
$ 13.24 million $ 11.36 million
12:49 PM $ 0.103
+0.24%
$ 13.23 million $ 11.35 million
12:48 PM $ 0.103
+0.27%
$ 13.23 million $ 11.35 million
12:47 PM $ 0.103
+0.03%
$ 13.23 million $ 11.34 million
12:46 PM $ 0.103
+0.09%
$ 13.23 million $ 11.34 million
12:45 PM $ 0.102
-0.01%
$ 13.23 million $ 11.34 million
12:44 PM $ 0.102
+0.02%
$ 13.14 million $ 11.33 million
12:43 PM $ 0.102
-0.03%
$ 13.14 million $ 11.34 million
12:42 PM $ 0.102
-0.08%
$ 13.14 million $ 11.34 million
12:41 PM $ 0.103
+0.13%
$ 13.14 million $ 11.33 million
12:40 PM $ 0.102
-0.01%
$ 13.14 million $ 11.33 million
12:39 PM $ 0.102
+0.05%
$ 13.14 million $ 11.32 million
12:38 PM $ 0.102
-0.03%
$ 13.14 million $ 11.32 million
12:37 PM $ 0.102
-0.05%
$ 13.14 million $ 11.32 million
12:36 PM $ 0.102
+0.07%
$ 13.14 million $ 11.32 million
12:35 PM $ 0.102
+0.08%
$ 13.14 million $ 11.32 million
12:34 PM $ 0.102
+0.07%
$ 13.13 million $ 11.32 million
12:33 PM $ 0.102
+0.03%
$ 13.13 million $ 11.32 million
12:32 PM $ 0.102
+0.00%
$ 13.13 million $ 11.32 million
12:31 PM $ 0.102
-0.07%
$ 13.13 million $ 11.31 million
12:30 PM $ 0.102
-0.03%
$ 13.13 million $ 11.31 million
12:29 PM $ 0.102
-0.04%
$ 13.12 million $ 11.31 million
12:28 PM $ 0.102
+0.02%
$ 13.12 million $ 11.31 million
12:27 PM $ 0.102
-0.06%
$ 13.12 million $ 11.31 million
12:26 PM $ 0.102
-0.09%
$ 13.12 million $ 11.31 million
12:25 PM $ 0.102
-0.12%
$ 13.12 million $ 11.31 million
12:24 PM $ 0.103
-0.03%
$ 13.16 million $ 11.3 million
12:23 PM $ 0.103
-0.01%
$ 13.16 million $ 11.31 million
12:22 PM $ 0.103
-0.02%
$ 13.16 million $ 11.31 million
12:21 PM $ 0.103
+0.00%
$ 13.16 million $ 11.31 million
12:20 PM $ 0.103
-0.04%
$ 13.16 million $ 11.31 million
12:19 PM $ 0.103
+0.04%
$ 13.17 million $ 11.3 million
12:18 PM $ 0.103
+0.07%
$ 13.17 million $ 11.3 million
12:17 PM $ 0.103
+0.02%
$ 13.17 million $ 11.3 million
12:16 PM $ 0.102
-0.03%
$ 13.17 million $ 11.3 million
12:15 PM $ 0.103
-0.05%
$ 13.17 million $ 11.29 million
12:14 PM $ 0.103
-0.07%
$ 13.16 million $ 11.28 million
12:13 PM $ 0.103
+0.03%
$ 13.16 million $ 11.27 million
12:12 PM $ 0.103
+0.04%
$ 13.16 million $ 11.27 million
12:11 PM $ 0.103
+0.07%
$ 13.16 million $ 11.26 million
12:10 PM $ 0.102
+0.05%
$ 13.16 million $ 11.26 million