THENA Historical Data

THE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.262
-0.22%
$ 32.85 million $ 3.88 million
Feb 26, 10 PM $ 0.262
+0.57%
$ 32.92 million $ 4.03 million
Feb 26, 9 PM $ 0.261
+0.36%
$ 32.74 million $ 4.09 million
Feb 26, 8 PM $ 0.26
-1.12%
$ 32.62 million $ 5.37 million
Feb 26, 7 PM $ 0.263
+1.21%
$ 32.99 million $ 5.48 million
Feb 26, 6 PM $ 0.26
+0.77%
$ 32.59 million $ 5.48 million
Feb 26, 5 PM $ 0.258
-0.14%
$ 32.34 million $ 5.57 million
Feb 26, 4 PM $ 0.258
-1.46%
$ 32.39 million $ 5.62 million
Feb 26, 3 PM $ 0.262
-0.50%
$ 32.87 million $ 5.7 million
Feb 26, 2 PM $ 0.263
+0.22%
$ 33.03 million $ 5.75 million
Feb 26, 1 PM $ 0.263
-0.64%
$ 32.96 million $ 5.79 million
Feb 26, 12 PM $ 0.264
+0.75%
$ 33.17 million $ 5.83 million
Feb 26, 11 AM $ 0.263
-0.33%
$ 32.98 million $ 5.84 million
Feb 26, 10 AM $ 0.264
-0.92%
$ 33.08 million $ 5.85 million
Feb 26, 9 AM $ 0.266
-0.63%
$ 33.39 million $ 5.92 million
Feb 26, 8 AM $ 0.268
+1.64%
$ 33.6 million $ 5.99 million
Feb 26, 7 AM $ 0.263
+0.01%
$ 33.06 million $ 5.71 million
Feb 26, 6 AM $ 0.263
-0.07%
$ 33.05 million $ 5.71 million
Feb 26, 5 AM $ 0.264
-1.12%
$ 33.07 million $ 5.72 million
Feb 26, 4 AM $ 0.267
-0.26%
$ 33.44 million $ 5.68 million
Feb 26, 3 AM $ 0.267
-0.07%
$ 33.53 million $ 5.66 million
Feb 26, 2 AM $ 0.267
+0.97%
$ 33.56 million $ 5.59 million
Feb 26, 1 AM $ 0.265
-0.13%
$ 33.23 million $ 5.48 million
Feb 26, 12 AM $ 0.265
-0.36%
$ 33.28 million $ 5.56 million
Feb 25, 11 PM $ 0.266
-1.66%
$ 33.39 million $ 5.47 million
Feb 25, 10 PM $ 0.271
-0.95%
$ 33.95 million $ 5.17 million
Feb 25, 9 PM $ 0.273
+1.67%
$ 34.28 million $ 5.07 million
Feb 25, 8 PM $ 0.269
+0.22%
$ 33.72 million $ 4.83 million
Feb 25, 7 PM $ 0.268
+0.13%
$ 33.64 million $ 4.63 million
Feb 25, 6 PM $ 0.268
+1.66%
$ 33.6 million $ 4.59 million
Feb 25, 5 PM $ 0.263
+0.86%
$ 33.05 million $ 4.46 million
Feb 25, 4 PM $ 0.261
+1.46%
$ 32.77 million $ 4.37 million
Feb 25, 3 PM $ 0.257
+1.52%
$ 32.3 million $ 4.16 million
Feb 25, 2 PM $ 0.254
+1.83%
$ 31.81 million $ 4.11 million
Feb 25, 1 PM $ 0.249
+0.30%
$ 31.24 million $ 4.02 million
Feb 25, 12 PM $ 0.248
+0.54%
$ 31.15 million $ 3.98 million
Feb 25, 11 AM $ 0.247
+0.02%
$ 30.98 million $ 3.96 million
Feb 25, 10 AM $ 0.247
-0.66%
$ 30.99 million $ 3.93 million
Feb 25, 9 AM $ 0.249
+1.67%
$ 31.19 million $ 3.91 million
Feb 25, 8 AM $ 0.244
+0.12%
$ 30.58 million $ 3.76 million
Feb 25, 7 AM $ 0.243
+0.00%
$ 30.54 million $ 3.75 million
Feb 25, 6 AM $ 0.243
+1.20%
$ 30.54 million $ 3.75 million
Feb 25, 5 AM $ 0.241
-0.77%
$ 30.18 million $ 3.72 million
Feb 25, 4 AM $ 0.242
+0.88%
$ 30.41 million $ 3.74 million
Feb 25, 3 AM $ 0.24
-1.09%
$ 30.15 million $ 3.74 million
Feb 25, 2 AM $ 0.243
+0.01%
$ 30.48 million $ 3.77 million
Feb 25, 1 AM $ 0.243
+1.78%
$ 30.48 million $ 3.77 million
Feb 25, 12 AM $ 0.239
-0.27%
$ 29.94 million $ 3.8 million
Feb 24, 11 PM $ 0.239
-0.11%
$ 30.03 million $ 3.84 million
Feb 24, 10 PM $ 0.24
+0.11%
$ 30.06 million $ 3.84 million