Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0834
+0.03%
$10.73 million $6.98 million
May 28, 5 AM $0.0833
-0.95%
$10.72 million $6.97 million
May 28, 4 AM $0.0841
-1.39%
$10.82 million $6.85 million
May 28, 3 AM $0.0853
-2.50%
$10.98 million $6.72 million
May 28, 2 AM $0.0875
+0.39%
$11.26 million $6.54 million
May 28, 1 AM $0.0871
-1.09%
$11.21 million $6.49 million
May 28, 12 AM $0.0881
-0.21%
$11.34 million $6.42 million
May 27, 11 PM $0.0883
+0.53%
$11.36 million $6.34 million
May 27, 10 PM $0.0878
-0.93%
$11.3 million $6.23 million
May 27, 9 PM $0.0887
-2.64%
$11.41 million $6.06 million
May 27, 8 PM $0.0911
+1.07%
$11.72 million $5.78 million
May 27, 7 PM $0.0902
+1.01%
$11.6 million $5.52 million
May 27, 6 PM $0.0893
-0.53%
$11.48 million $5.47 million
May 27, 5 PM $0.0898
+0.28%
$11.55 million $5.46 million
May 27, 4 PM $0.0895
-1.72%
$11.52 million $5.27 million
May 27, 3 PM $0.0911
+1.53%
$11.72 million $4.92 million
May 27, 2 PM $0.0897
+3.06%
$11.54 million $4.17 million
May 27, 1 PM $0.0871
-0.14%
$11.2 million $3.78 million
May 27, 12 PM $0.0872
+1.25%
$11.21 million $3.72 million
May 27, 11 AM $0.0862
+0.10%
$11.09 million $3.63 million
May 27, 10 AM $0.0861
+1.73%
$11.08 million $3.54 million
May 27, 9 AM $0.0847
+0.32%
$10.9 million $3.43 million
May 27, 8 AM $0.0844
+0.12%
$10.86 million $3.37 million
May 27, 7 AM $0.0843
+0.19%
$10.85 million $3.31 million
May 27, 6 AM $0.0842
+0.67%
$10.83 million $3.25 million
May 27, 5 AM $0.0836
-0.26%
$10.76 million $3.24 million
May 27, 4 AM $0.0838
+0.64%
$10.79 million $3.23 million
May 27, 3 AM $0.0833
-0.77%
$10.72 million $3.06 million
May 27, 2 AM $0.084
-0.58%
$10.81 million $2.97 million
May 27, 1 AM $0.0846
-0.25%
$10.89 million $2.95 million
May 27, 12 AM $0.0848
+0.99%
$10.91 million $3.02 million
May 26, 11 PM $0.084
+0.09%
$10.81 million $3.1 million
May 26, 10 PM $0.084
-0.18%
$10.8 million $3.1 million
May 26, 9 PM $0.0841
-0.18%
$10.82 million $3.12 million
May 26, 8 PM $0.0843
-0.45%
$10.84 million $3.12 million
May 26, 7 PM $0.0847
+0.64%
$10.89 million $3.78 million
May 26, 6 PM $0.0841
-0.31%
$10.82 million $3.76 million
May 26, 5 PM $0.0844
-0.97%
$10.85 million $3.7 million
May 26, 4 PM $0.0852
-0.21%
$10.96 million $3.66 million
May 26, 3 PM $0.0854
-1.18%
$10.98 million $3.64 million
May 26, 2 PM $0.0864
-0.16%
$11.11 million $3.74 million
May 26, 1 PM $0.0865
+0.60%
$11.13 million $3.74 million
May 26, 12 PM $0.086
-0.24%
$11.07 million $3.68 million
May 26, 11 AM $0.0862
-0.28%
$11.1 million $3.63 million
May 26, 10 AM $0.0865
+1.48%
$11.13 million $3.63 million
May 26, 9 AM $0.0853
+0.03%
$10.97 million $3.59 million
May 26, 8 AM $0.0852
+0.08%
$10.96 million $3.73 million
May 26, 7 AM $0.0851
-0.62%
$10.95 million $3.66 million
May 26, 6 AM $0.0857
-0.34%
$11.02 million $3.62 million
May 26, 5 AM $0.086
+0.19%
$11.06 million $3.62 million