Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.086
+0.19%
$11.06 million $3.62 million
May 26, 4 AM $0.0858
+0.43%
$11.04 million $3.61 million
May 26, 3 AM $0.0854
+0.08%
$10.99 million $3.64 million
May 26, 2 AM $0.0854
-0.27%
$10.98 million $3.6 million
May 26, 1 AM $0.0856
-0.27%
$11.01 million $3.6 million
May 26, 12 AM $0.0857
-1.25%
$11.02 million $3.49 million
May 25, 11 PM $0.0868
+0.26%
$11.16 million $3.4 million
May 25, 10 PM $0.0866
-1.02%
$11.14 million $3.4 million
May 25, 9 PM $0.0874
-0.04%
$11.25 million $3.38 million
May 25, 8 PM $0.0875
-1.72%
$11.25 million $3.19 million
May 25, 7 PM $0.089
-0.23%
$11.45 million $2.78 million
May 25, 6 PM $0.0892
+0.01%
$11.48 million $2.73 million
May 25, 5 PM $0.0892
-0.65%
$11.48 million $2.73 million
May 25, 4 PM $0.0898
-0.11%
$11.55 million $2.75 million
May 25, 3 PM $0.0899
-0.14%
$11.57 million $2.76 million
May 25, 2 PM $0.09
+0.34%
$11.58 million $2.79 million
May 25, 1 PM $0.0897
+0.18%
$11.54 million $2.86 million
May 25, 12 PM $0.0896
+0.16%
$11.52 million $2.86 million
May 25, 11 AM $0.0894
-0.49%
$11.5 million $2.89 million
May 25, 10 AM $0.0899
+0.28%
$11.56 million $2.86 million
May 25, 9 AM $0.0896
+0.82%
$11.53 million $2.86 million
May 25, 8 AM $0.0889
+0.60%
$11.44 million $2.71 million
May 25, 7 AM $0.0884
+0.30%
$11.37 million $2.72 million
May 25, 6 AM $0.0881
-0.43%
$11.33 million $2.72 million
May 25, 5 AM $0.0885
-0.11%
$11.38 million $2.72 million
May 25, 4 AM $0.0886
+1.22%
$11.39 million $2.69 million
May 25, 3 AM $0.0875
+0.02%
$11.26 million $2.69 million
May 25, 2 AM $0.0875
+0.80%
$11.25 million $2.7 million
May 25, 1 AM $0.0868
-0.33%
$11.17 million $2.72 million
May 25, 12 AM $0.0871
+0.23%
$11.2 million $2.73 million
May 24, 11 PM $0.0869
+0.18%
$11.18 million $2.74 million
May 24, 10 PM $0.0868
+1.03%
$11.16 million $2.72 million
May 24, 9 PM $0.0859
-1.81%
$11.05 million $2.71 million
May 24, 8 PM $0.0875
-0.77%
$11.25 million $2.73 million
May 24, 7 PM $0.0881
-0.07%
$11.34 million $2.78 million
May 24, 6 PM $0.0882
-0.08%
$11.35 million $2.8 million
May 24, 5 PM $0.0883
+0.11%
$11.36 million $2.84 million
May 24, 4 PM $0.0882
-0.05%
$11.34 million $2.86 million
May 24, 3 PM $0.0882
+0.03%
$11.35 million $2.95 million
May 24, 2 PM $0.0882
-0.52%
$11.34 million $3.15 million
May 24, 1 PM $0.0886
-0.73%
$11.4 million $3.05 million
May 24, 12 PM $0.0893
-0.36%
$11.49 million $3.1 million
May 24, 11 AM $0.0896
-0.09%
$11.53 million $3.08 million
May 24, 10 AM $0.0897
-0.27%
$11.54 million $3.08 million
May 24, 9 AM $0.0899
+0.08%
$11.57 million $3.07 million
May 24, 8 AM $0.0899
-0.25%
$11.56 million $3.26 million
May 24, 7 AM $0.0901
-0.03%
$11.59 million $3.41 million
May 24, 6 AM $0.0901
+0.28%
$11.59 million $3.88 million
May 24, 5 AM $0.0898
-0.75%
$11.56 million $3.84 million
May 24, 4 AM $0.0905
+0.24%
$11.65 million $3.86 million