THENA Historical Data

THE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.264
+0.02%
$ 32.95 million $ 4.29 million
Feb 18, 7 PM $ 0.264
-0.89%
$ 32.94 million $ 4.27 million
Feb 18, 6 PM $ 0.267
-0.96%
$ 33.24 million $ 4.17 million
Feb 18, 5 PM $ 0.269
-0.09%
$ 33.56 million $ 4.12 million
Feb 18, 4 PM $ 0.27
-0.48%
$ 33.59 million $ 4.12 million
Feb 18, 3 PM $ 0.271
+0.23%
$ 33.75 million $ 4.09 million
Feb 18, 2 PM $ 0.27
+1.14%
$ 33.68 million $ 4.11 million
Feb 18, 1 PM $ 0.267
-0.72%
$ 33.3 million $ 4.14 million
Feb 18, 12 PM $ 0.269
-0.32%
$ 33.54 million $ 4.09 million
Feb 18, 11 AM $ 0.27
-0.22%
$ 33.65 million $ 4.11 million
Feb 18, 10 AM $ 0.271
-1.01%
$ 33.72 million $ 4.22 million
Feb 18, 9 AM $ 0.273
+0.38%
$ 34.06 million $ 4.47 million
Feb 18, 8 AM $ 0.272
+0.33%
$ 33.93 million $ 4.49 million
Feb 18, 7 AM $ 0.271
+0.40%
$ 33.83 million $ 4.5 million
Feb 18, 6 AM $ 0.27
+0.15%
$ 33.73 million $ 4.53 million
Feb 18, 5 AM $ 0.27
-0.63%
$ 33.65 million $ 4.54 million
Feb 18, 4 AM $ 0.272
+0.15%
$ 33.85 million $ 4.56 million
Feb 18, 3 AM $ 0.271
+0.25%
$ 33.8 million $ 4.59 million
Feb 18, 2 AM $ 0.271
+0.13%
$ 33.71 million $ 4.74 million
Feb 18, 1 AM $ 0.27
-0.46%
$ 33.67 million $ 4.94 million
Feb 18, 12 AM $ 0.272
-0.15%
$ 33.83 million $ 5.07 million
Feb 17, 11 PM $ 0.272
-0.07%
$ 33.87 million $ 5.17 million
Feb 17, 10 PM $ 0.272
-0.25%
$ 33.9 million $ 5.18 million
Feb 17, 9 PM $ 0.273
+0.00%
$ 33.98 million $ 5.2 million
Feb 17, 8 PM $ 0.273
-0.56%
$ 33.98 million $ 5.18 million
Feb 17, 7 PM $ 0.274
-0.41%
$ 34.17 million $ 5.15 million
Feb 17, 6 PM $ 0.275
+1.15%
$ 34.32 million $ 5.15 million
Feb 17, 5 PM $ 0.272
-0.62%
$ 33.93 million $ 5.21 million
Feb 17, 4 PM $ 0.274
-0.09%
$ 34.14 million $ 5.31 million
Feb 17, 3 PM $ 0.274
+0.27%
$ 34.17 million $ 5.32 million
Feb 17, 2 PM $ 0.274
-1.05%
$ 34.08 million $ 5.35 million
Feb 17, 1 PM $ 0.276
+0.96%
$ 34.46 million $ 5.31 million
Feb 17, 12 PM $ 0.274
+0.39%
$ 34.11 million $ 5.35 million
Feb 17, 11 AM $ 0.273
-0.42%
$ 33.98 million $ 5.35 million
Feb 17, 10 AM $ 0.274
+0.17%
$ 34.13 million $ 5.29 million
Feb 17, 9 AM $ 0.273
+0.25%
$ 34.07 million $ 5.06 million
Feb 17, 8 AM $ 0.273
-0.15%
$ 33.98 million $ 5.25 million
Feb 17, 7 AM $ 0.273
-0.33%
$ 34.03 million $ 5.25 million
Feb 17, 6 AM $ 0.274
-0.66%
$ 34.16 million $ 5.25 million
Feb 17, 5 AM $ 0.276
-0.79%
$ 34.37 million $ 5.24 million
Feb 17, 4 AM $ 0.278
+0.08%
$ 34.65 million $ 5.23 million
Feb 17, 3 AM $ 0.278
-0.96%
$ 34.62 million $ 5.21 million
Feb 17, 2 AM $ 0.281
+1.16%
$ 34.95 million $ 5.06 million
Feb 17, 1 AM $ 0.277
+0.56%
$ 34.55 million $ 4.89 million
Feb 17, 12 AM $ 0.276
+1.43%
$ 34.36 million $ 4.72 million
Feb 16, 11 PM $ 0.272
+0.32%
$ 33.87 million $ 4.65 million
Feb 16, 10 PM $ 0.271
-0.11%
$ 33.77 million $ 4.68 million
Feb 16, 9 PM $ 0.271
+0.28%
$ 33.81 million $ 4.79 million
Feb 16, 8 PM $ 0.271
-0.07%
$ 33.72 million $ 4.85 million
Feb 16, 7 PM $ 0.271
+0.34%
$ 33.74 million $ 4.93 million