Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.095
-0.03%
$12.23 million $3 million
May 22, 2 AM $0.0951
+0.60%
$12.23 million $3.02 million
May 22, 1 AM $0.0945
+0.75%
$12.16 million $3.05 million
May 22, 12 AM $0.0938
-0.57%
$12.07 million $3.03 million
May 21, 11 PM $0.0944
+0.15%
$12.14 million $3.03 million
May 21, 10 PM $0.0942
-0.35%
$12.12 million $3.04 million
May 21, 9 PM $0.0945
+0.21%
$12.16 million $3.06 million
May 21, 8 PM $0.0944
-0.12%
$12.14 million $3.22 million
May 21, 7 PM $0.0945
+0.68%
$12.15 million $3.16 million
May 21, 6 PM $0.0938
-0.56%
$12.07 million $3.16 million
May 21, 5 PM $0.0944
+1.10%
$12.14 million $3.15 million
May 21, 4 PM $0.0933
+0.02%
$12.01 million $3.22 million
May 21, 3 PM $0.0933
+0.58%
$12 million $3.18 million
May 21, 2 PM $0.0928
-0.25%
$11.94 million $3.21 million
May 21, 1 PM $0.093
-0.42%
$11.97 million $3.25 million
May 21, 12 PM $0.0934
+0.75%
$12.02 million $3.25 million
May 21, 11 AM $0.0927
-0.14%
$11.93 million $3.23 million
May 21, 10 AM $0.0928
-0.90%
$11.94 million $3.21 million
May 21, 9 AM $0.0937
-0.63%
$12.05 million $3.18 million
May 21, 8 AM $0.0943
-0.48%
$12.13 million $3.14 million
May 21, 7 AM $0.0947
+0.77%
$12.19 million $3.09 million
May 21, 6 AM $0.094
-0.29%
$12.09 million $3.08 million
May 21, 5 AM $0.0943
-0.23%
$12.13 million $2.97 million
May 21, 4 AM $0.0945
-0.46%
$12.16 million $2.98 million
May 21, 3 AM $0.0949
-0.21%
$12.21 million $2.98 million
May 21, 2 AM $0.0951
+0.31%
$12.22 million $2.98 million
May 21, 1 AM $0.0948
-0.06%
$12.18 million $2.98 million
May 21, 12 AM $0.0949
+0.45%
$12.19 million $2.99 million
May 20, 11 PM $0.0945
+0.33%
$12.13 million $3.01 million
May 20, 10 PM $0.0942
-0.41%
$12.09 million $2.98 million
May 20, 9 PM $0.0945
+0.75%
$12.14 million $2.96 million
May 20, 8 PM $0.0938
-0.02%
$12.05 million $2.81 million
May 20, 7 PM $0.0939
+0.36%
$12.06 million $2.78 million
May 20, 6 PM $0.0935
+0.01%
$12.01 million $2.73 million
May 20, 5 PM $0.0935
+0.77%
$12.01 million $2.72 million
May 20, 4 PM $0.0928
-0.11%
$11.92 million $2.65 million
May 20, 3 PM $0.0929
+0.32%
$11.93 million $2.65 million
May 20, 2 PM $0.0926
+0.62%
$11.9 million $2.72 million
May 20, 1 PM $0.092
-0.74%
$11.82 million $2.69 million
May 20, 12 PM $0.0927
+0.65%
$11.91 million $2.7 million
May 20, 11 AM $0.0921
-0.40%
$11.83 million $2.7 million
May 20, 10 AM $0.0925
-0.04%
$11.88 million $2.7 million
May 20, 9 AM $0.0925
+0.05%
$11.89 million $2.7 million
May 20, 8 AM $0.0925
+0.11%
$11.88 million $2.7 million
May 20, 7 AM $0.0924
-0.53%
$11.87 million $2.72 million
May 20, 6 AM $0.0929
+0.28%
$11.93 million $2.69 million
May 20, 5 AM $0.0926
+0.19%
$11.9 million $2.7 million
May 20, 4 AM $0.0924
+0.86%
$11.87 million $2.68 million
May 20, 3 AM $0.0917
+0.11%
$11.77 million $2.68 million
May 20, 2 AM $0.0916
-0.30%
$11.76 million $2.66 million