Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.104
+0.24%
$13.4 million $10.59 million
May 13, 9 PM $0.104
-0.43%
$13.36 million $10.93 million
May 13, 8 PM $0.104
+0.90%
$13.42 million $11.74 million
May 13, 7 PM $0.104
-0.58%
$13.3 million $12.97 million
May 13, 6 PM $0.104
+0.33%
$13.38 million $14.28 million
May 13, 5 PM $0.104
+0.16%
$13.34 million $15.41 million
May 13, 4 PM $0.104
+0.97%
$13.31 million $16.58 million
May 13, 3 PM $0.103
-3.00%
$13.19 million $17.68 million
May 13, 2 PM $0.106
+0.25%
$13.59 million $19.62 million
May 13, 1 PM $0.106
-0.51%
$13.57 million $20.31 million
May 13, 12 PM $0.106
-2.99%
$13.64 million $21.53 million
May 13, 11 AM $0.109
-1.72%
$14.06 million $21.38 million
May 13, 10 AM $0.111
+0.60%
$14.3 million $21.31 million
May 13, 9 AM $0.111
-0.49%
$14.22 million $21.33 million
May 13, 8 AM $0.111
+0.43%
$14.29 million $21.39 million
May 13, 7 AM $0.111
-0.14%
$14.23 million $21.21 million
May 13, 6 AM $0.111
-1.89%
$14.25 million $20.69 million
May 13, 5 AM $0.113
+0.99%
$14.51 million $20.38 million
May 13, 4 AM $0.112
-0.39%
$14.37 million $20.25 million
May 13, 3 AM $0.112
-2.69%
$14.42 million $20.71 million
May 13, 2 AM $0.115
-3.43%
$14.82 million $20.24 million
May 13, 1 AM $0.119
-0.11%
$15.35 million $19.47 million
May 13, 12 AM $0.12
+1.08%
$15.37 million $19.08 million
May 12, 11 PM $0.118
+0.73%
$15.2 million $18.56 million
May 12, 10 PM $0.117
-0.62%
$15.09 million $18.16 million
May 12, 9 PM $0.118
-1.70%
$15.19 million $17.7 million
May 12, 8 PM $0.12
-0.24%
$15.45 million $16.84 million
May 12, 7 PM $0.121
+0.71%
$15.49 million $15.31 million
May 12, 6 PM $0.12
+1.00%
$15.38 million $13.96 million
May 12, 5 PM $0.119
+3.71%
$15.23 million $12.45 million
May 12, 4 PM $0.114
-0.44%
$14.68 million $11.22 million
May 12, 3 PM $0.115
+2.12%
$14.76 million $9.77 million
May 12, 2 PM $0.112
+0.19%
$14.45 million $9.33 million
May 12, 1 PM $0.112
-0.01%
$14.42 million $8.71 million
May 12, 12 PM $0.112
+2.84%
$14.42 million $7.1 million
May 12, 11 AM $0.109
-0.26%
$14.02 million $6.63 million
May 12, 10 AM $0.109
-1.47%
$14.03 million $6.52 million
May 12, 9 AM $0.111
+1.36%
$14.24 million $6.28 million
May 12, 8 AM $0.11
-0.05%
$14.05 million $6.02 million
May 12, 7 AM $0.11
+0.21%
$14.06 million $5.93 million
May 12, 6 AM $0.109
+1.26%
$14.03 million $5.74 million
May 12, 5 AM $0.108
-0.75%
$13.85 million $5.63 million
May 12, 4 AM $0.109
+0.23%
$13.96 million $5.54 million
May 12, 3 AM $0.109
+0.63%
$13.93 million $4.28 million
May 12, 2 AM $0.108
+0.36%
$13.84 million $4.06 million
May 12, 1 AM $0.108
+0.13%
$13.79 million $4.02 million
May 12, 12 AM $0.107
+0.18%
$13.77 million $3.75 million
May 11, 11 PM $0.107
-0.17%
$13.74 million $3.7 million
May 11, 10 PM $0.107
+0.16%
$13.76 million $3.67 million
May 11, 9 PM $0.107
+0.67%
$13.74 million $3.7 million