THENA Historical Data

THE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.269
-0.32%
$ 33.53 million $ 5.61 million
Feb 10, 4 PM $ 0.27
+0.21%
$ 33.64 million $ 5.61 million
Feb 10, 3 PM $ 0.269
+0.44%
$ 33.59 million $ 5.75 million
Feb 10, 2 PM $ 0.268
+0.04%
$ 33.42 million $ 5.79 million
Feb 10, 1 PM $ 0.268
+0.10%
$ 33.4 million $ 5.75 million
Feb 10, 12 PM $ 0.268
-0.80%
$ 33.37 million $ 5.78 million
Feb 10, 11 AM $ 0.27
-0.33%
$ 33.64 million $ 5.72 million
Feb 10, 10 AM $ 0.271
+0.26%
$ 33.76 million $ 5.68 million
Feb 10, 9 AM $ 0.27
+1.69%
$ 33.67 million $ 5.64 million
Feb 10, 8 AM $ 0.266
+0.42%
$ 33.11 million $ 5.31 million
Feb 10, 7 AM $ 0.265
+0.49%
$ 32.97 million $ 5.32 million
Feb 10, 6 AM $ 0.263
-1.00%
$ 32.81 million $ 5.39 million
Feb 10, 5 AM $ 0.266
-1.15%
$ 33.14 million $ 5.32 million
Feb 10, 4 AM $ 0.269
+0.78%
$ 33.85 million $ 5.45 million
Feb 10, 3 AM $ 0.267
-0.48%
$ 33.59 million $ 5.58 million
Feb 10, 2 AM $ 0.268
-1.19%
$ 33.75 million $ 5.53 million
Feb 10, 1 AM $ 0.272
+2.06%
$ 34.16 million $ 5.43 million
Feb 10, 12 AM $ 0.266
+0.38%
$ 33.47 million $ 5.41 million
Feb 9, 11 PM $ 0.265
-1.55%
$ 33.34 million $ 5.37 million
Feb 9, 10 PM $ 0.269
+0.48%
$ 33.86 million $ 5.47 million
Feb 9, 9 PM $ 0.268
+0.43%
$ 33.69 million $ 5.49 million
Feb 9, 8 PM $ 0.267
-0.72%
$ 33.55 million $ 5.44 million
Feb 9, 7 PM $ 0.269
+0.01%
$ 33.79 million $ 5.45 million
Feb 9, 6 PM $ 0.269
+0.16%
$ 33.79 million $ 5.44 million
Feb 9, 5 PM $ 0.268
-0.09%
$ 33.74 million $ 5.38 million
Feb 9, 4 PM $ 0.268
+0.72%
$ 33.75 million $ 5.44 million
Feb 9, 3 PM $ 0.266
+1.22%
$ 33.51 million $ 5.47 million
Feb 9, 2 PM $ 0.263
+1.54%
$ 33.06 million $ 5.87 million
Feb 9, 1 PM $ 0.259
-1.48%
$ 32.61 million $ 5.87 million
Feb 9, 12 PM $ 0.263
+1.56%
$ 33.1 million $ 5.94 million
Feb 9, 11 AM $ 0.259
+0.52%
$ 32.59 million $ 6.02 million
Feb 9, 10 AM $ 0.258
-1.01%
$ 32.42 million $ 6.11 million
Feb 9, 9 AM $ 0.26
+0.04%
$ 32.75 million $ 6.1 million
Feb 9, 8 AM $ 0.26
-0.41%
$ 32.75 million $ 6.26 million
Feb 9, 7 AM $ 0.261
-0.99%
$ 32.88 million $ 6.28 million
Feb 9, 6 AM $ 0.264
-0.48%
$ 33.21 million $ 6.53 million
Feb 9, 5 AM $ 0.265
-1.04%
$ 33.37 million $ 6.79 million
Feb 9, 4 AM $ 0.268
-1.30%
$ 33.73 million $ 6.65 million
Feb 9, 3 AM $ 0.272
+0.09%
$ 34.16 million $ 6.54 million
Feb 9, 2 AM $ 0.271
+0.48%
$ 34.13 million $ 6.73 million
Feb 9, 1 AM $ 0.27
-0.35%
$ 33.97 million $ 6.78 million
Feb 9, 12 AM $ 0.271
+0.01%
$ 34.09 million $ 6.76 million
Feb 8, 11 PM $ 0.271
+0.19%
$ 34.09 million $ 6.98 million
Feb 8, 10 PM $ 0.27
-0.69%
$ 34 million $ 7.13 million
Feb 8, 9 PM $ 0.272
+1.04%
$ 34.26 million $ 7.21 million
Feb 8, 8 PM $ 0.269
-1.08%
$ 33.9 million $ 7.39 million
Feb 8, 7 PM $ 0.272
+0.17%
$ 34.26 million $ 7.71 million
Feb 8, 6 PM $ 0.272
+1.25%
$ 34.21 million $ 8.05 million
Feb 8, 5 PM $ 0.269
+0.49%
$ 33.79 million $ 8.6 million
Feb 8, 4 PM $ 0.267
-1.49%
$ 33.62 million $ 8.98 million