THENA Historical Data

THE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.269
+0.49%
$ 33.79 million $ 8.6 million
Feb 8, 4 PM $ 0.267
-1.49%
$ 33.62 million $ 8.98 million
Feb 8, 3 PM $ 0.271
-1.73%
$ 34.13 million $ 10.21 million
Feb 8, 2 PM $ 0.276
+0.41%
$ 34.73 million $ 12.11 million
Feb 8, 1 PM $ 0.275
-0.98%
$ 34.59 million $ 13.84 million
Feb 8, 12 PM $ 0.278
-0.68%
$ 34.93 million $ 14.26 million
Feb 8, 11 AM $ 0.28
+1.58%
$ 35.17 million $ 14.22 million
Feb 8, 10 AM $ 0.275
-0.79%
$ 34.62 million $ 14.18 million
Feb 8, 9 AM $ 0.277
+0.48%
$ 34.89 million $ 14.29 million
Feb 8, 8 AM $ 0.276
+0.73%
$ 34.72 million $ 14.3 million
Feb 8, 7 AM $ 0.274
+0.50%
$ 34.47 million $ 14.45 million
Feb 8, 6 AM $ 0.273
+2.56%
$ 34.29 million $ 14.5 million
Feb 8, 5 AM $ 0.266
-0.60%
$ 33.44 million $ 14.72 million
Feb 8, 4 AM $ 0.267
-0.20%
$ 33.66 million $ 15.34 million
Feb 8, 3 AM $ 0.268
+0.83%
$ 33.71 million $ 15.84 million
Feb 8, 2 AM $ 0.266
+0.08%
$ 33.43 million $ 15.82 million
Feb 8, 1 AM $ 0.265
+0.40%
$ 33.4 million $ 16.16 million
Feb 8, 12 AM $ 0.264
-1.67%
$ 33.27 million $ 16.6 million
Feb 7, 11 PM $ 0.269
-0.22%
$ 33.79 million $ 16.67 million
Feb 7, 10 PM $ 0.269
-0.25%
$ 33.9 million $ 16.53 million
Feb 7, 9 PM $ 0.27
-0.63%
$ 34 million $ 16.51 million
Feb 7, 8 PM $ 0.272
-0.67%
$ 34.19 million $ 16.4 million
Feb 7, 7 PM $ 0.274
-1.41%
$ 34.42 million $ 16.09 million
Feb 7, 6 PM $ 0.277
+1.27%
$ 34.91 million $ 15.88 million
Feb 7, 5 PM $ 0.274
+0.04%
$ 34.58 million $ 15.55 million
Feb 7, 4 PM $ 0.274
-2.32%
$ 34.68 million $ 15.27 million
Feb 7, 3 PM $ 0.281
+3.70%
$ 35.26 million $ 14.08 million
Feb 7, 2 PM $ 0.271
+1.49%
$ 34.01 million $ 12.52 million
Feb 7, 1 PM $ 0.266
+4.12%
$ 33.5 million $ 10.79 million
Feb 7, 12 PM $ 0.256
+0.25%
$ 32.17 million $ 10.33 million
Feb 7, 11 AM $ 0.255
-0.20%
$ 32.12 million $ 10.31 million
Feb 7, 10 AM $ 0.256
-1.14%
$ 32.2 million $ 10.8 million
Feb 7, 9 AM $ 0.258
-0.23%
$ 32.52 million $ 10.98 million
Feb 7, 8 AM $ 0.259
-0.14%
$ 32.59 million $ 11.15 million
Feb 7, 7 AM $ 0.259
-2.57%
$ 32.63 million $ 11.37 million
Feb 7, 6 AM $ 0.266
+1.13%
$ 33.52 million $ 11.2 million
Feb 7, 5 AM $ 0.263
+0.94%
$ 33.12 million $ 11.53 million
Feb 7, 4 AM $ 0.261
+2.96%
$ 32.86 million $ 11.57 million
Feb 7, 3 AM $ 0.253
-0.39%
$ 31.87 million $ 11.71 million
Feb 7, 2 AM $ 0.254
+0.98%
$ 32 million $ 11.79 million
Feb 7, 1 AM $ 0.252
+1.82%
$ 31.67 million $ 11.55 million
Feb 7, 12 AM $ 0.247
+0.38%
$ 31.11 million $ 11.84 million
Feb 6, 11 PM $ 0.246
+0.15%
$ 31 million $ 13.38 million
Feb 6, 10 PM $ 0.246
+0.78%
$ 30.95 million $ 15.02 million
Feb 6, 9 PM $ 0.244
+1.46%
$ 30.72 million $ 16.03 million
Feb 6, 8 PM $ 0.241
+0.51%
$ 30.28 million $ 19.42 million
Feb 6, 7 PM $ 0.239
+0.46%
$ 30.12 million $ 20.45 million
Feb 6, 6 PM $ 0.238
-0.67%
$ 30.03 million $ 20.75 million
Feb 6, 5 PM $ 0.24
+0.72%
$ 30.19 million $ 20.91 million
Feb 6, 4 PM $ 0.238
+1.40%
$ 29.95 million $ 21.31 million