Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.107
+0.67%
$13.74 million $3.7 million
May 11, 8 PM $0.107
-0.25%
$13.65 million $3.67 million
May 11, 7 PM $0.107
+0.11%
$13.69 million $3.86 million
May 11, 6 PM $0.107
+0.45%
$13.67 million $3.94 million
May 11, 5 PM $0.106
+0.26%
$13.61 million $4.04 million
May 11, 4 PM $0.106
-0.41%
$13.57 million $4.08 million
May 11, 3 PM $0.106
+1.45%
$13.63 million $4.2 million
May 11, 2 PM $0.105
-0.24%
$13.43 million $4.36 million
May 11, 1 PM $0.105
-0.08%
$13.47 million $4.27 million
May 11, 12 PM $0.105
-0.70%
$13.47 million $4.28 million
May 11, 11 AM $0.106
+0.34%
$13.57 million $4.25 million
May 11, 10 AM $0.106
+0.18%
$13.52 million $4.2 million
May 11, 9 AM $0.105
+0.04%
$13.5 million $4.26 million
May 11, 8 AM $0.105
+0.12%
$13.49 million $4.28 million
May 11, 7 AM $0.105
+0.44%
$13.48 million $4.29 million
May 11, 6 AM $0.105
-0.40%
$13.42 million $4.3 million
May 11, 5 AM $0.105
+0.10%
$13.47 million $4.31 million
May 11, 4 AM $0.105
+0.30%
$13.46 million $4.46 million
May 11, 3 AM $0.105
-0.78%
$13.42 million $4.45 million
May 11, 2 AM $0.106
-0.50%
$13.53 million $4.36 million
May 11, 1 AM $0.106
+0.19%
$13.6 million $4.4 million
May 11, 12 AM $0.106
-1.08%
$13.57 million $4.42 million
May 10, 11 PM $0.107
-0.24%
$13.72 million $4.41 million
May 10, 10 PM $0.107
+1.27%
$13.76 million $4.44 million
May 10, 9 PM $0.106
+0.09%
$13.58 million $4.34 million
May 10, 8 PM $0.106
-2.07%
$13.57 million $4.35 million
May 10, 7 PM $0.108
-0.34%
$13.86 million $4.16 million
May 10, 6 PM $0.108
+0.23%
$13.91 million $4.06 million
May 10, 5 PM $0.108
+0.48%
$13.87 million $3.98 million
May 10, 4 PM $0.108
+0.47%
$13.81 million $3.97 million
May 10, 3 PM $0.107
+0.56%
$13.74 million $3.83 million
May 10, 2 PM $0.107
+0.05%
$13.66 million $3.9 million
May 10, 1 PM $0.107
+0.36%
$13.66 million $3.92 million
May 10, 12 PM $0.106
+0.29%
$13.61 million $3.96 million
May 10, 11 AM $0.106
-0.46%
$13.57 million $3.99 million
May 10, 10 AM $0.106
-0.11%
$13.63 million $4.08 million
May 10, 9 AM $0.107
+0.03%
$13.65 million $4.08 million
May 10, 8 AM $0.107
+0.27%
$13.65 million $4.2 million
May 10, 7 AM $0.106
-0.07%
$13.61 million $4.42 million
May 10, 6 AM $0.106
+0.04%
$13.62 million $4.46 million
May 10, 5 AM $0.106
-0.37%
$13.62 million $4.37 million
May 10, 4 AM $0.107
+0.42%
$13.68 million $4.24 million
May 10, 3 AM $0.106
-0.39%
$13.63 million $4.26 million
May 10, 2 AM $0.107
+0.47%
$13.68 million $4.31 million
May 10, 1 AM $0.106
-0.48%
$13.62 million $4.28 million
May 10, 12 AM $0.107
-0.61%
$13.69 million $4.36 million
May 9, 11 PM $0.107
-0.31%
$13.77 million $4.34 million
May 9, 10 PM $0.108
+0.53%
$13.81 million $4.34 million
May 9, 9 PM $0.107
+0.10%
$13.74 million $4.38 million
May 9, 8 PM $0.107
+0.03%
$13.72 million $4.34 million