Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.461
+6.71%
$54.33 million $28.41 million
Aug 15, 2025 $0.432
+2.07%
$51.06 million $15.39 million
Aug 14, 2025 $0.423
-5.82%
$50.05 million $25.95 million
Aug 13, 2025 $0.449
+9.57%
$53.12 million $73.17 million
Aug 12, 2025 $0.41
+10.33%
$109.96 million $16.94 million
Aug 11, 2025 $0.372
-5.07%
$99.66 million $12.58 million
Aug 10, 2025 $0.392
-2.52%
$104.99 million $8.42 million
Aug 9, 2025 $0.402
+2.07%
$47.21 million $10.95 million
Aug 8, 2025 $0.394
+1.39%
$105.51 million $10.17 million
Aug 7, 2025 $0.388
+5.57%
$104.04 million $14.55 million
Aug 6, 2025 $0.368
+5.44%
$98.3 million $17.47 million
Aug 5, 2025 $0.349
-3.70%
$41.08 million $6.2 million
Aug 4, 2025 $0.362
+3.21%
$42.52 million $5.9 million
Aug 3, 2025 $0.352
+2.90%
$41.2 million $5.29 million
Aug 2, 2025 $0.343
-3.15%
$91.45 million $7.94 million
Aug 1, 2025 $0.352
-8.15%
$94.76 million $11.76 million
Jul 31, 2025 $0.383
-2.54%
$102.23 million $10.79 million
Jul 30, 2025 $0.393
-2.32%
$104.91 million $17.1 million
Jul 29, 2025 $0.403
+3.08%
$107.4 million $26.85 million
Jul 28, 2025 $0.391
-9.20%
$104.16 million $32.5 million
Jul 27, 2025 $0.43
+12.68%
$114.7 million $29.48 million
Jul 26, 2025 $0.382
-0.47%
$101.79 million $7.75 million
Jul 25, 2025 $0.383
+5.91%
$44.94 million $10.33 million
Jul 24, 2025 $0.362
-8.59%
$96.56 million $14.39 million
Jul 23, 2025 $0.396
-4.39%
$105.36 million $71.12 million
Jul 22, 2025 $0.414
-1.72%
$110.21 million $17.74 million
Jul 21, 2025 $0.422
+2.12%
$112.13 million $21.51 million
Jul 20, 2025 $0.413
-2.51%
$109.82 million $21.31 million
Jul 19, 2025 $0.423
+1.62%
$112.64 million $71.68 million
Jul 18, 2025 $0.417
-1.44%
$110.84 million $28.22 million
Jul 17, 2025 $0.423
-15.37%
$112.47 million $54.39 million
Jul 16, 2025 $0.5
-5.24%
$132.54 million $161.05 million
Jul 15, 2025 $0.527
+67.11%
$139.87 million $464.9 million
Jul 14, 2025 $0.315
+12.40%
$83.7 million $47.65 million
Jul 13, 2025 $0.281
+2.05%
$74.46 million $8.15 million
Jul 12, 2025 $0.275
-2.47%
$72.77 million $13.99 million
Jul 11, 2025 $0.282
+2.83%
$74.62 million $31.86 million
Jul 10, 2025 $0.258
+6.66%
$68.38 million $13.37 million
Jul 9, 2025 $0.242
+3.72%
$63.91 million $6.16 million
Jul 8, 2025 $0.233
-1.23%
$61.62 million $4.41 million
Jul 7, 2025 $0.236
-1.05%
$62.38 million $4.59 million
Jul 6, 2025 $0.238
+1.86%
$63.04 million $6.17 million
Jul 5, 2025 $0.234
-1.05%
$61.89 million $6.42 million
Jul 4, 2025 $0.236
-11.09%
$62.54 million $9.86 million
Jul 3, 2025 $0.266
+0.31%
$70.34 million $13.25 million
Jul 2, 2025 $0.265
+5.08%
$69.93 million $10.07 million
Jul 1, 2025 $0.252
-3.55%
$66.54 million $7.41 million
Jun 30, 2025 $0.262
-3.72%
$69.01 million $13.41 million
Jun 29, 2025 $0.272
+3.33%
$71.68 million $9.35 million
Jun 28, 2025 $0.263
+0.63%
$69.36 million $4.85 million