THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0818
+0.70%
$ 10.58 million $ 4.73 million
Jun 2, 3 PM $ 0.0813
-2.81%
$ 10.5 million $ 4.6 million
Jun 2, 2 PM $ 0.0836
-3.68%
$ 10.81 million $ 4.06 million
Jun 2, 1 PM $ 0.0868
-0.15%
$ 11.22 million $ 3.55 million
Jun 2, 12 PM $ 0.0869
-0.17%
$ 11.24 million $ 3.65 million
Jun 2, 11 AM $ 0.0871
-0.52%
$ 11.26 million $ 3.65 million
Jun 2, 10 AM $ 0.0875
+2.35%
$ 11.31 million $ 3.62 million
Jun 2, 9 AM $ 0.0855
-0.52%
$ 11.05 million $ 3.26 million
Jun 2, 8 AM $ 0.0859
-0.14%
$ 11.11 million $ 3.34 million
Jun 2, 7 AM $ 0.086
-0.08%
$ 11.12 million $ 3.4 million
Jun 2, 6 AM $ 0.0861
-0.56%
$ 11.13 million $ 3.36 million
Jun 2, 5 AM $ 0.0866
-0.41%
$ 11.19 million $ 3.38 million
Jun 2, 4 AM $ 0.0869
-0.99%
$ 11.24 million $ 3.37 million
Jun 2, 3 AM $ 0.0878
+0.14%
$ 11.35 million $ 3.42 million
Jun 2, 2 AM $ 0.0877
+0.38%
$ 11.34 million $ 3.42 million
Jun 2, 1 AM $ 0.0874
-1.29%
$ 11.29 million $ 3.41 million
Jun 2, 12 AM $ 0.0885
-0.59%
$ 11.44 million $ 3.5 million
Jun 1, 11 PM $ 0.089
-0.32%
$ 11.51 million $ 3.56 million
Jun 1, 10 PM $ 0.0893
+0.36%
$ 11.55 million $ 3.6 million
Jun 1, 9 PM $ 0.089
-0.81%
$ 11.51 million $ 3.65 million
Jun 1, 8 PM $ 0.0897
-0.14%
$ 11.6 million $ 3.7 million
Jun 1, 7 PM $ 0.0899
+0.51%
$ 11.62 million $ 3.66 million
Jun 1, 6 PM $ 0.0894
-0.52%
$ 11.56 million $ 3.66 million
Jun 1, 5 PM $ 0.0899
+1.19%
$ 11.62 million $ 3.65 million
Jun 1, 4 PM $ 0.0888
+0.74%
$ 11.48 million $ 3.57 million
Jun 1, 3 PM $ 0.0882
+0.16%
$ 11.4 million $ 3.56 million
Jun 1, 2 PM $ 0.088
-0.59%
$ 11.38 million $ 3.69 million
Jun 1, 1 PM $ 0.0885
-0.60%
$ 11.45 million $ 3.72 million
Jun 1, 12 PM $ 0.0891
-0.68%
$ 11.52 million $ 3.62 million
Jun 1, 11 AM $ 0.0897
-0.20%
$ 11.59 million $ 3.59 million
Jun 1, 10 AM $ 0.0899
-0.90%
$ 11.62 million $ 3.65 million
Jun 1, 9 AM $ 0.0907
+1.18%
$ 11.72 million $ 3.64 million
Jun 1, 8 AM $ 0.0896
+0.63%
$ 11.58 million $ 3.54 million
Jun 1, 7 AM $ 0.0891
-0.59%
$ 11.51 million $ 3.54 million
Jun 1, 6 AM $ 0.0896
-1.46%
$ 11.58 million $ 3.64 million
Jun 1, 5 AM $ 0.091
-1.07%
$ 11.76 million $ 3.74 million
Jun 1, 4 AM $ 0.0919
+0.46%
$ 11.88 million $ 3.73 million
Jun 1, 3 AM $ 0.0915
-0.55%
$ 11.83 million $ 3.7 million
Jun 1, 2 AM $ 0.092
+0.59%
$ 11.9 million $ 3.73 million
Jun 1, 1 AM $ 0.0915
+0.03%
$ 11.83 million $ 3.71 million
Jun 1, 12 AM $ 0.0915
+1.11%
$ 11.82 million $ 3.72 million
May 31, 11 PM $ 0.0905
-0.15%
$ 11.69 million $ 3.72 million
May 31, 10 PM $ 0.0906
+1.07%
$ 11.71 million $ 3.68 million
May 31, 9 PM $ 0.0897
+0.21%
$ 11.59 million $ 3.81 million
May 31, 8 PM $ 0.0895
+0.74%
$ 11.56 million $ 3.77 million
May 31, 7 PM $ 0.0888
-0.18%
$ 11.48 million $ 3.89 million
May 31, 6 PM $ 0.089
-1.14%
$ 11.5 million $ 4 million
May 31, 5 PM $ 0.09
+0.99%
$ 11.63 million $ 3.99 million
May 31, 4 PM $ 0.0891
-0.65%
$ 11.52 million $ 4.07 million
May 31, 3 PM $ 0.0897
-0.14%
$ 11.59 million $ 4.08 million