THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0538
+1.23%
$ 7.59 million $ 4.57 million
Jul 20, 3 PM $ 0.0532
+2.19%
$ 7.5 million $ 4.42 million
Jul 20, 2 PM $ 0.052
-0.59%
$ 7.34 million $ 4.67 million
Jul 20, 1 PM $ 0.0523
-1.06%
$ 7.38 million $ 4.64 million
Jul 20, 12 PM $ 0.0529
+0.04%
$ 7.46 million $ 4.58 million
Jul 20, 11 AM $ 0.0529
+1.35%
$ 7.46 million $ 4.58 million
Jul 20, 10 AM $ 0.0522
+0.24%
$ 7.36 million $ 4.46 million
Jul 20, 9 AM $ 0.052
+0.13%
$ 7.34 million $ 4.49 million
Jul 20, 8 AM $ 0.052
-0.94%
$ 7.33 million $ 4.53 million
Jul 20, 7 AM $ 0.0525
+0.52%
$ 7.4 million $ 4.48 million
Jul 20, 6 AM $ 0.0522
+0.59%
$ 7.36 million $ 4.16 million
Jul 20, 5 AM $ 0.0518
-0.69%
$ 7.31 million $ 4.18 million
Jul 20, 4 AM $ 0.0522
-0.75%
$ 7.36 million $ 4.15 million
Jul 20, 3 AM $ 0.0526
-0.45%
$ 7.42 million $ 4.17 million
Jul 20, 2 AM $ 0.0528
+0.75%
$ 7.45 million $ 4.14 million
Jul 20, 1 AM $ 0.0524
-0.79%
$ 7.4 million $ 4.12 million
Jul 20, 12 AM $ 0.0528
+0.47%
$ 7.45 million $ 4.07 million
Jul 19, 11 PM $ 0.0526
-0.53%
$ 7.42 million $ 4.08 million
Jul 19, 10 PM $ 0.0529
+0.46%
$ 7.46 million $ 4.06 million
Jul 19, 9 PM $ 0.0526
-0.65%
$ 7.42 million $ 4.08 million
Jul 19, 8 PM $ 0.053
+0.93%
$ 7.47 million $ 4.18 million
Jul 19, 7 PM $ 0.0525
-0.34%
$ 7.4 million $ 4.13 million
Jul 19, 6 PM $ 0.0527
-0.73%
$ 7.43 million $ 3.89 million
Jul 19, 5 PM $ 0.0531
-0.43%
$ 7.48 million $ 3.85 million
Jul 19, 4 PM $ 0.0533
+0.39%
$ 7.52 million $ 3.76 million
Jul 19, 3 PM $ 0.0531
-0.38%
$ 7.49 million $ 3.73 million
Jul 19, 2 PM $ 0.0533
+0.11%
$ 7.52 million $ 3.97 million
Jul 19, 1 PM $ 0.0532
-0.46%
$ 7.51 million $ 3.96 million
Jul 19, 12 PM $ 0.0535
-0.70%
$ 7.54 million $ 3.99 million
Jul 19, 11 AM $ 0.0539
-0.51%
$ 7.59 million $ 3.96 million
Jul 19, 10 AM $ 0.0541
+0.24%
$ 7.63 million $ 3.95 million
Jul 19, 9 AM $ 0.054
-0.20%
$ 7.62 million $ 3.91 million
Jul 19, 8 AM $ 0.0541
+0.48%
$ 7.63 million $ 3.91 million
Jul 19, 7 AM $ 0.0538
-0.07%
$ 7.59 million $ 3.88 million
Jul 19, 6 AM $ 0.0539
+0.52%
$ 7.6 million $ 3.87 million
Jul 19, 5 AM $ 0.0536
+0.05%
$ 7.56 million $ 3.85 million
Jul 19, 4 AM $ 0.0535
-0.09%
$ 7.55 million $ 3.87 million
Jul 19, 3 AM $ 0.0536
-0.15%
$ 7.55 million $ 3.87 million
Jul 19, 2 AM $ 0.0536
+0.05%
$ 7.57 million $ 3.94 million
Jul 19, 1 AM $ 0.0536
-0.07%
$ 7.56 million $ 3.94 million
Jul 19, 12 AM $ 0.0537
-0.16%
$ 7.56 million $ 3.92 million
Jul 18, 11 PM $ 0.0537
+0.07%
$ 7.57 million $ 3.96 million
Jul 18, 10 PM $ 0.0537
-0.01%
$ 7.56 million $ 3.96 million
Jul 18, 9 PM $ 0.0537
-0.26%
$ 7.56 million $ 3.95 million
Jul 18, 8 PM $ 0.0538
-0.52%
$ 7.58 million $ 3.87 million
Jul 18, 7 PM $ 0.0541
+0.25%
$ 7.62 million $ 3.95 million
Jul 18, 6 PM $ 0.054
-0.19%
$ 7.6 million $ 3.96 million
Jul 18, 5 PM $ 0.0541
-0.20%
$ 7.62 million $ 4 million
Jul 18, 4 PM $ 0.0542
-0.42%
$ 7.63 million $ 4.01 million
Jul 18, 3 PM $ 0.0544
+0.63%
$ 7.66 million $ 4.09 million