Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.0723
+0.45%
$10.43 million $3.31 million
Sep 3, 10 PM $0.072
-0.80%
$10.38 million $3.31 million
Sep 3, 9 PM $0.0726
+0.01%
$10.47 million $3.31 million
Sep 3, 8 PM $0.0726
-0.15%
$10.47 million $3.31 million
Sep 3, 7 PM $0.0727
+0.13%
$10.48 million $3.32 million
Sep 3, 6 PM $0.0726
-0.45%
$10.47 million $3.32 million
Sep 3, 5 PM $0.0729
+0.47%
$10.52 million $3.29 million
Sep 3, 4 PM $0.0726
-0.61%
$10.47 million $3.3 million
Sep 3, 3 PM $0.073
-0.02%
$10.53 million $3.26 million
Sep 3, 2 PM $0.073
+0.39%
$10.53 million $3.23 million
Sep 3, 1 PM $0.0728
+0.28%
$10.49 million $3.16 million
Sep 3, 12 PM $0.0725
+1.79%
$10.46 million $3.1 million
Sep 3, 11 AM $0.0713
+0.82%
$10.28 million $2.79 million
Sep 3, 10 AM $0.0707
+0.14%
$10.19 million $2.72 million
Sep 3, 9 AM $0.0706
+0.06%
$10.18 million $2.77 million
Sep 3, 8 AM $0.0705
+0.80%
$10.17 million $2.72 million
Sep 3, 7 AM $0.07
-0.12%
$10.09 million $2.71 million
Sep 3, 6 AM $0.0701
+0.28%
$10.1 million $2.71 million
Sep 3, 5 AM $0.0699
-0.45%
$10.07 million $2.72 million
Sep 3, 4 AM $0.0702
+0.19%
$10.12 million $2.73 million
Sep 3, 3 AM $0.0701
-0.32%
$10.1 million $2.7 million
Sep 3, 2 AM $0.0703
+0.16%
$10.13 million $2.71 million
Sep 3, 1 AM $0.0702
+0.28%
$10.12 million $2.75 million
Sep 3, 12 AM $0.0701
+1.13%
$10.07 million $2.72 million
Sep 2, 11 PM $0.0693
+0.19%
$9.96 million $2.67 million
Sep 2, 10 PM $0.0691
+0.00%
$9.94 million $2.65 million
Sep 2, 9 PM $0.0691
-0.17%
$9.94 million $2.64 million
Sep 2, 8 PM $0.0692
-0.47%
$9.96 million $2.65 million
Sep 2, 7 PM $0.0696
-0.59%
$10 million $2.69 million
Sep 2, 6 PM $0.07
+0.04%
$10.06 million $2.71 million
Sep 2, 5 PM $0.07
-0.16%
$10.06 million $2.75 million
Sep 2, 4 PM $0.0701
-0.56%
$10.08 million $2.72 million
Sep 2, 3 PM $0.0705
+0.03%
$10.13 million $2.74 million
Sep 2, 2 PM $0.0704
-0.27%
$10.13 million $2.78 million
Sep 2, 1 PM $0.0706
+0.29%
$10.16 million $2.82 million
Sep 2, 12 PM $0.0704
+0.01%
$10.13 million $2.86 million
Sep 2, 11 AM $0.0704
+0.69%
$10.13 million $2.87 million
Sep 2, 10 AM $0.0699
-0.55%
$10.05 million $2.89 million
Sep 2, 9 AM $0.0703
-0.41%
$10.11 million $2.85 million
Sep 2, 8 AM $0.0706
-0.02%
$10.15 million $2.92 million
Sep 2, 7 AM $0.0707
-0.30%
$10.15 million $2.95 million
Sep 2, 6 AM $0.0709
-0.52%
$10.18 million $3.01 million
Sep 2, 5 AM $0.0712
+0.37%
$10.24 million $2.95 million
Sep 2, 4 AM $0.071
-0.16%
$10.2 million $2.9 million
Sep 2, 3 AM $0.0711
-0.48%
$10.22 million $2.94 million
Sep 2, 2 AM $0.0714
+1.24%
$10.26 million $2.93 million
Sep 2, 1 AM $0.0705
-0.31%
$10.14 million $2.89 million
Sep 2, 12 AM $0.0708
+0.16%
$10.17 million $2.86 million
Sep 1, 11 PM $0.0707
+0.37%
$10.15 million $2.9 million
Sep 1, 10 PM $0.0704
-0.55%
$10.12 million $2.94 million