THENA Historical Data

THE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.238
+1.40%
$ 29.95 million $ 21.31 million
Feb 6, 3 PM $ 0.235
+0.18%
$ 29.56 million $ 22.32 million
Feb 6, 2 PM $ 0.235
+0.67%
$ 29.53 million $ 23.74 million
Feb 6, 1 PM $ 0.233
+1.25%
$ 29.31 million $ 23.81 million
Feb 6, 12 PM $ 0.23
-0.28%
$ 28.95 million $ 24.06 million
Feb 6, 11 AM $ 0.231
+1.09%
$ 29.02 million $ 24.12 million
Feb 6, 10 AM $ 0.228
+0.76%
$ 28.44 million $ 23.79 million
Feb 6, 9 AM $ 0.226
-1.55%
$ 28.48 million $ 23.9 million
Feb 6, 8 AM $ 0.23
-1.83%
$ 28.94 million $ 24.46 million
Feb 6, 7 AM $ 0.234
-2.51%
$ 29.48 million $ 25.63 million
Feb 6, 6 AM $ 0.24
-4.06%
$ 30.24 million $ 25.57 million
Feb 6, 5 AM $ 0.25
+5.03%
$ 31.5 million $ 25.26 million
Feb 6, 4 AM $ 0.238
-0.38%
$ 30.03 million $ 24.93 million
Feb 6, 3 AM $ 0.239
-2.20%
$ 30.14 million $ 24.35 million
Feb 6, 2 AM $ 0.245
-0.70%
$ 30.78 million $ 24.22 million
Feb 6, 1 AM $ 0.246
+2.28%
$ 30.99 million $ 24.29 million
Feb 6, 12 AM $ 0.241
-1.46%
$ 30.33 million $ 23.73 million
Feb 5, 11 PM $ 0.245
-1.97%
$ 30.78 million $ 21.82 million
Feb 5, 10 PM $ 0.25
+0.49%
$ 31.4 million $ 20.32 million
Feb 5, 9 PM $ 0.248
+8.30%
$ 31.19 million $ 19.33 million
Feb 5, 8 PM $ 0.229
-2.74%
$ 28.86 million $ 15.69 million
Feb 5, 7 PM $ 0.236
+0.33%
$ 29.68 million $ 14.9 million
Feb 5, 6 PM $ 0.235
+0.73%
$ 29.57 million $ 14.62 million
Feb 5, 5 PM $ 0.233
+0.01%
$ 29.37 million $ 14.44 million
Feb 5, 4 PM $ 0.233
+2.72%
$ 29.37 million $ 14.02 million
Feb 5, 3 PM $ 0.227
-0.21%
$ 28.59 million $ 13.07 million
Feb 5, 2 PM $ 0.228
-0.63%
$ 28.66 million $ 12.94 million
Feb 5, 1 PM $ 0.229
+1.35%
$ 28.84 million $ 12.76 million
Feb 5, 12 PM $ 0.226
-1.19%
$ 28.43 million $ 12.51 million
Feb 5, 11 AM $ 0.229
-1.40%
$ 28.79 million $ 12.36 million
Feb 5, 10 AM $ 0.232
-1.62%
$ 29.2 million $ 12.17 million
Feb 5, 9 AM $ 0.236
+1.02%
$ 29.65 million $ 11.78 million
Feb 5, 8 AM $ 0.233
+4.53%
$ 29.45 million $ 10.72 million
Feb 5, 7 AM $ 0.223
-0.01%
$ 28.1 million $ 8.9 million
Feb 5, 6 AM $ 0.223
+3.94%
$ 28.11 million $ 8.67 million
Feb 5, 5 AM $ 0.215
+3.48%
$ 27.04 million $ 8.31 million
Feb 5, 4 AM $ 0.208
-0.68%
$ 26.13 million $ 7.93 million
Feb 5, 3 AM $ 0.209
-0.15%
$ 26.3 million $ 7.82 million
Feb 5, 2 AM $ 0.209
-0.97%
$ 26.34 million $ 7.75 million
Feb 5, 1 AM $ 0.211
-1.05%
$ 26.6 million $ 7.59 million
Feb 5, 12 AM $ 0.214
-0.26%
$ 26.88 million $ 7.56 million
Feb 4, 11 PM $ 0.214
+0.84%
$ 26.95 million $ 7.65 million
Feb 4, 10 PM $ 0.212
-1.12%
$ 26.73 million $ 7.58 million
Feb 4, 9 PM $ 0.215
-1.66%
$ 27.03 million $ 7.53 million
Feb 4, 8 PM $ 0.218
+0.23%
$ 27.48 million $ 7.61 million
Feb 4, 7 PM $ 0.218
+0.94%
$ 27.42 million $ 7.68 million
Feb 4, 6 PM $ 0.216
+1.29%
$ 27.18 million $ 7.94 million
Feb 4, 5 PM $ 0.213
-0.17%
$ 26.83 million $ 8.07 million
Feb 4, 4 PM $ 0.214
+0.98%
$ 26.87 million $ 8.04 million
Feb 4, 3 PM $ 0.211
-0.81%
$ 26.6 million $ 8.01 million