Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.105
-0.32%
$13.4 million $4.38 million
May 7, 6 PM $0.105
+0.84%
$13.44 million $4.19 million
May 7, 5 PM $0.104
+0.20%
$13.33 million $4.12 million
May 7, 4 PM $0.104
+0.53%
$13.3 million $4.04 million
May 7, 3 PM $0.103
-0.13%
$13.24 million $4.02 million
May 7, 2 PM $0.103
-1.04%
$13.25 million $4.19 million
May 7, 1 PM $0.104
-0.44%
$13.39 million $4.11 million
May 7, 12 PM $0.105
+0.64%
$13.45 million $4.12 million
May 7, 11 AM $0.104
-0.12%
$13.37 million $4.29 million
May 7, 10 AM $0.105
-0.27%
$13.39 million $4.29 million
May 7, 9 AM $0.105
+0.35%
$13.43 million $4.27 million
May 7, 8 AM $0.104
-0.71%
$13.38 million $4.24 million
May 7, 7 AM $0.105
+0.06%
$13.48 million $5.3 million
May 7, 6 AM $0.105
+1.63%
$13.47 million $5.16 million
May 7, 5 AM $0.103
+1.00%
$13.26 million $4.86 million
May 7, 4 AM $0.102
+0.66%
$13.12 million $4.83 million
May 7, 3 AM $0.102
-0.36%
$13.05 million $4.84 million
May 7, 2 AM $0.102
-0.66%
$13.09 million $4.83 million
May 7, 1 AM $0.103
-0.24%
$13.18 million $4.8 million
May 7, 12 AM $0.103
-0.12%
$13.21 million $4.74 million
May 6, 11 PM $0.103
-0.02%
$13.22 million $4.7 million
May 6, 10 PM $0.103
-0.58%
$13.23 million $4.65 million
May 6, 9 PM $0.104
+0.40%
$13.31 million $4.69 million
May 6, 8 PM $0.103
+0.18%
$13.25 million $4.76 million
May 6, 7 PM $0.103
-0.24%
$13.22 million $4.76 million
May 6, 6 PM $0.103
+0.00%
$13.26 million $4.78 million
May 6, 5 PM $0.103
-0.35%
$13.26 million $4.72 million
May 6, 4 PM $0.104
+0.24%
$13.31 million $4.73 million
May 6, 3 PM $0.104
+0.29%
$13.27 million $4.73 million
May 6, 2 PM $0.103
-0.34%
$13.24 million $4.81 million
May 6, 1 PM $0.104
-1.48%
$13.28 million $4.73 million
May 6, 12 PM $0.105
+0.49%
$13.48 million $4.64 million
May 6, 11 AM $0.105
-0.08%
$13.41 million $4.39 million
May 6, 10 AM $0.105
+0.18%
$13.42 million $4.35 million
May 6, 9 AM $0.105
+0.27%
$13.4 million $4.33 million
May 6, 8 AM $0.104
+0.69%
$13.36 million $4.32 million
May 6, 7 AM $0.104
+0.08%
$13.27 million $4.28 million
May 6, 6 AM $0.103
+0.16%
$13.26 million $4.27 million
May 6, 5 AM $0.103
+0.11%
$13.24 million $4.27 million
May 6, 4 AM $0.103
-0.42%
$13.22 million $4.27 million
May 6, 3 AM $0.104
-0.04%
$13.28 million $4.26 million
May 6, 2 AM $0.104
-0.14%
$13.28 million $4.3 million
May 6, 1 AM $0.104
+0.59%
$13.3 million $4.28 million
May 6, 12 AM $0.103
+0.23%
$13.23 million $4.33 million
May 5, 11 PM $0.103
-0.36%
$13.2 million $4.36 million
May 5, 10 PM $0.103
-0.05%
$13.25 million $4.42 million
May 5, 9 PM $0.103
+0.03%
$13.25 million $4.45 million
May 5, 8 PM $0.103
+0.49%
$13.24 million $4.4 million
May 5, 7 PM $0.103
+0.07%
$13.18 million $4.42 million
May 5, 6 PM $0.103
+0.25%
$13.17 million $4.5 million