THENA Historical Data

THE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.227
-0.05%
$ 28.51 million $ 8.15 million
Feb 2, 1 PM $ 0.227
+0.51%
$ 28.52 million $ 8.19 million
Feb 2, 12 PM $ 0.226
+1.12%
$ 28.38 million $ 8.2 million
Feb 2, 11 AM $ 0.223
+1.65%
$ 28.07 million $ 8.24 million
Feb 2, 10 AM $ 0.219
+0.46%
$ 27.6 million $ 8.12 million
Feb 2, 9 AM $ 0.218
+1.13%
$ 27.48 million $ 8.24 million
Feb 2, 8 AM $ 0.216
+0.04%
$ 27.17 million $ 8.18 million
Feb 2, 7 AM $ 0.216
+0.60%
$ 27.17 million $ 8.2 million
Feb 2, 6 AM $ 0.215
+0.62%
$ 27 million $ 8.25 million
Feb 2, 5 AM $ 0.213
-1.59%
$ 26.81 million $ 7.96 million
Feb 2, 4 AM $ 0.217
+0.30%
$ 27.76 million $ 7.94 million
Feb 2, 3 AM $ 0.216
+0.43%
$ 27.68 million $ 7.72 million
Feb 2, 2 AM $ 0.215
-1.79%
$ 27.56 million $ 7.56 million
Feb 2, 1 AM $ 0.219
+0.08%
$ 28.07 million $ 7.71 million
Feb 2, 12 AM $ 0.219
+3.05%
$ 28.04 million $ 7.82 million
Feb 1, 11 PM $ 0.212
-1.59%
$ 27.21 million $ 7.83 million
Feb 1, 10 PM $ 0.216
-0.57%
$ 27.65 million $ 7.65 million
Feb 1, 9 PM $ 0.217
-1.05%
$ 27.81 million $ 7.71 million
Feb 1, 8 PM $ 0.219
-0.95%
$ 28.11 million $ 8 million
Feb 1, 7 PM $ 0.221
-1.16%
$ 28.38 million $ 8.01 million
Feb 1, 6 PM $ 0.224
+0.66%
$ 28.71 million $ 8.21 million
Feb 1, 5 PM $ 0.223
+0.67%
$ 28.51 million $ 9.45 million
Feb 1, 4 PM $ 0.221
-0.43%
$ 28.32 million $ 10.06 million
Feb 1, 3 PM $ 0.222
-3.62%
$ 28.45 million $ 10.08 million
Feb 1, 2 PM $ 0.23
-1.78%
$ 29.51 million $ 10.02 million
Feb 1, 1 PM $ 0.234
-0.57%
$ 30.05 million $ 10.54 million
Feb 1, 12 PM $ 0.236
-1.55%
$ 30.22 million $ 10.53 million
Feb 1, 11 AM $ 0.24
+0.64%
$ 30.69 million $ 10.5 million
Feb 1, 10 AM $ 0.238
-2.17%
$ 30.51 million $ 10.46 million
Feb 1, 9 AM $ 0.243
-0.60%
$ 31.17 million $ 10.48 million
Feb 1, 8 AM $ 0.245
+0.79%
$ 31.36 million $ 10.53 million
Feb 1, 7 AM $ 0.243
-0.06%
$ 31.12 million $ 11.11 million
Feb 1, 6 AM $ 0.243
-0.69%
$ 31.13 million $ 11.05 million
Feb 1, 5 AM $ 0.245
-0.28%
$ 31.35 million $ 11.32 million
Feb 1, 4 AM $ 0.245
+0.62%
$ 31.44 million $ 11.24 million
Feb 1, 3 AM $ 0.244
-1.76%
$ 31.24 million $ 11.38 million
Feb 1, 2 AM $ 0.248
+0.02%
$ 31.81 million $ 11.35 million
Feb 1, 1 AM $ 0.248
-0.21%
$ 31.8 million $ 11.26 million
Feb 1, 12 AM $ 0.249
+0.76%
$ 31.86 million $ 11.19 million
Download