THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0523
+0.01%
$ 7.45 million $ 3.48 million
Yesterday $ 0.0517
+0.12%
$ 7.36 million $ 3.55 million
Aug 3, 2026 $ 0.0516
+0.15%
$ 7.38 million $ 2.96 million
Aug 2, 2026 $ 0.0515
+2.05%
$ 7.36 million $ 2.84 million
Aug 1, 2026 $ 0.0505
-2.65%
$ 7.21 million $ 3.77 million
Jul 31, 2026 $ 0.0519
+6.95%
$ 7.42 million $ 4.41 million
Jul 30, 2026 $ 0.0485
-1.33%
$ 6.93 million $ 3.08 million
Jul 29, 2026 $ 0.0491
-3.71%
$ 6.97 million $ 3.06 million
Jul 28, 2026 $ 0.051
+0.46%
$ 7.22 million $ 3.29 million
Jul 27, 2026 $ 0.0508
-9.21%
$ 7.18 million $ 4.08 million
Jul 26, 2026 $ 0.0559
+1.14%
$ 7.91 million $ 4.08 million
Jul 25, 2026 $ 0.0553
+1.75%
$ 7.82 million $ 5.42 million
Jul 24, 2026 $ 0.0544
+0.89%
$ 7.71 million $ 4.09 million
Jul 23, 2026 $ 0.0539
-2.87%
$ 7.65 million $ 4.15 million
Jul 22, 2026 $ 0.0555
+2.27%
$ 7.85 million $ 8.09 million
Jul 21, 2026 $ 0.0543
-3.00%
$ 7.67 million $ 5.1 million
Jul 20, 2026 $ 0.0559
+6.35%
$ 7.89 million $ 8.44 million
Jul 19, 2026 $ 0.0526
-2.12%
$ 7.42 million $ 4.08 million
Jul 18, 2026 $ 0.0537
-2.71%
$ 7.57 million $ 3.96 million
Jul 17, 2026 $ 0.0552
-0.67%
$ 7.77 million $ 4.72 million
Jul 16, 2026 $ 0.0556
-3.40%
$ 7.81 million $ 5.33 million
Jul 15, 2026 $ 0.0575
+5.12%
$ 8.12 million $ 6.87 million
Jul 14, 2026 $ 0.0547
-2.20%
$ 7.7 million $ 14.4 million
Jul 13, 2026 $ 0.056
+6.71%
$ 7.87 million $ 10.31 million
Jul 12, 2026 $ 0.0525
-2.86%
$ 7.39 million $ 4.1 million
Jul 11, 2026 $ 0.054
-4.55%
$ 7.6 million $ 4.75 million
Jul 10, 2026 $ 0.0566
-4.56%
$ 7.98 million $ 7.98 million
Jul 9, 2026 $ 0.0593
+13.45%
$ 8.37 million $ 29.15 million
Jul 8, 2026 $ 0.0523
-1.95%
$ 7.35 million $ 5.34 million
Jul 7, 2026 $ 0.0533
-7.81%
$ 6.83 million $ 5.18 million
Jul 6, 2026 $ 0.0578
-4.83%
$ 7.25 million $ 5.84 million
Jul 5, 2026 $ 0.0607
-2.33%
$ 7.56 million $ 7.25 million
Jul 4, 2026 $ 0.0622
-7.81%
$ 7.92 million $ 14.17 million
Jul 3, 2026 $ 0.0674
+4.13%
$ 8.55 million $ 58.11 million
Jul 2, 2026 $ 0.0648
+36.97%
$ 8.38 million $ 37.66 million
Jul 1, 2026 $ 0.0473
-5.39%
$ 6.06 million $ 21.9 million
Jun 30, 2026 $ 0.05
-4.94%
$ 6.39 million $ 4.03 million
Jun 29, 2026 $ 0.0526
-5.21%
$ 6.77 million $ 6.89 million
Jun 28, 2026 $ 0.0555
-0.84%
$ 7.15 million $ 3.51 million
Jun 27, 2026 $ 0.0559
-3.22%
$ 7.21 million $ 3.36 million
Jun 26, 2026 $ 0.0578
+1.07%
$ 7.45 million $ 3.59 million
Jun 25, 2026 $ 0.0572
-2.63%
$ 7.37 million $ 4.2 million
Jun 24, 2026 $ 0.0587
-9.09%
$ 7.57 million $ 6.53 million
Jun 23, 2026 $ 0.0646
-0.91%
$ 8.33 million $ 4.87 million
Jun 22, 2026 $ 0.0652
+3.08%
$ 8.41 million $ 5.88 million
Jun 21, 2026 $ 0.0632
-3.07%
$ 8.15 million $ 7.75 million
Jun 20, 2026 $ 0.0652
+5.41%
$ 8.41 million $ 4.9 million
Jun 19, 2026 $ 0.0619
-3.87%
$ 7.98 million $ 4.2 million
Jun 18, 2026 $ 0.0644
-4.86%
$ 8.3 million $ 3.71 million
Jun 17, 2026 $ 0.0676
-1.71%
$ 8.73 million $ 4.05 million
Download