Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 AM $0.0754
+0.10%
$10.9 million $4.78 million
10:15 AM $0.0753
+0.10%
$10.9 million $4.78 million
10:14 AM $0.0752
+0.11%
$10.9 million $4.78 million
10:13 AM $0.0752
+0.05%
$10.9 million $4.77 million
10:12 AM $0.0751
-0.02%
$10.9 million $4.77 million
10:11 AM $0.0751
+0.06%
$10.9 million $4.77 million
10:10 AM $0.0751
+0.04%
$10.9 million $4.77 million
10:09 AM $0.0751
-0.01%
$10.87 million $4.77 million
10:08 AM $0.0751
-0.12%
$10.87 million $4.77 million
10:07 AM $0.0752
-0.04%
$10.87 million $4.77 million
10:06 AM $0.0752
-0.05%
$10.87 million $4.77 million
10:05 AM $0.0752
-0.04%
$10.87 million $4.77 million
10:04 AM $0.0752
+0.00%
$10.9 million $4.77 million
10:03 AM $0.0752
-0.12%
$10.9 million $4.77 million
10:02 AM $0.0754
-0.04%
$10.9 million $4.78 million
10:01 AM $0.0754
+0.03%
$10.9 million $4.78 million
10:00 AM $0.0754
-0.01%
$10.9 million $4.77 million
9:59 AM $0.0754
+0.00%
$10.92 million $4.78 million
9:58 AM $0.0754
+0.03%
$10.92 million $4.78 million
9:57 AM $0.0753
-0.04%
$10.92 million $4.77 million
9:56 AM $0.0754
+0.03%
$10.92 million $4.77 million
9:55 AM $0.0754
+0.00%
$10.92 million $4.77 million
9:54 AM $0.0754
-0.01%
$10.92 million $4.77 million
9:53 AM $0.0754
-0.13%
$10.92 million $4.77 million
9:52 AM $0.0755
-0.04%
$10.92 million $4.76 million
9:51 AM $0.0755
+0.03%
$10.92 million $4.76 million
9:50 AM $0.0755
-0.06%
$10.92 million $4.76 million
9:49 AM $0.0755
-0.02%
$10.94 million $4.75 million
9:48 AM $0.0756
-0.16%
$10.94 million $4.75 million
9:47 AM $0.0757
-0.03%
$10.94 million $4.74 million
9:46 AM $0.0757
-0.01%
$10.94 million $4.74 million
9:45 AM $0.0757
-0.01%
$10.94 million $4.74 million
9:44 AM $0.0757
-0.03%
$10.97 million $4.73 million
9:43 AM $0.0757
-0.04%
$10.97 million $4.73 million
9:42 AM $0.0758
+0.02%
$10.97 million $4.72 million
9:41 AM $0.0758
+0.06%
$10.97 million $4.72 million
9:40 AM $0.0757
-0.03%
$10.97 million $4.71 million
9:39 AM $0.0757
+0.05%
$10.97 million $4.71 million
9:38 AM $0.0757
-0.06%
$10.97 million $4.71 million
9:37 AM $0.0758
+0.01%
$10.97 million $4.71 million
9:36 AM $0.0757
-0.03%
$10.97 million $4.71 million
9:35 AM $0.0757
+0.01%
$10.97 million $4.71 million
9:34 AM $0.0757
+0.00%
$10.97 million $4.71 million
9:33 AM $0.0757
-0.09%
$10.97 million $4.71 million
9:32 AM $0.0758
-0.02%
$10.97 million $4.72 million
9:31 AM $0.0758
-0.01%
$10.97 million $4.72 million
9:30 AM $0.0758
-0.11%
$10.97 million $4.72 million
9:29 AM $0.0759
-0.07%
$11 million $4.72 million
9:28 AM $0.076
-0.23%
$11 million $4.72 million
9:27 AM $0.0761
-0.01%
$11 million $4.72 million
Download