Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00041
+0.13%
$82,000 $270,925
Jun 30, 2026 $0.000409
+3.43%
$81,896 $134,085
Jun 29, 2026 $0.000396
+0.85%
$79,179 $3,980
Jun 28, 2026 $0.000393
+0.13%
$78,510 $4,952
Jun 27, 2026 $0.000392
-4.38%
$78,408 $6,138
Jun 26, 2026 $0.00041
-2.38%
$82,001 $240,151
Jun 25, 2026 $0.00042
+0.00%
$84,000 $140,130
Jun 24, 2026 $0.00042
+0.00%
$84,000 $142,843
Jun 23, 2026 $0.00042
-6.67%
$84,000 $198,649
Jun 22, 2026 $0.00045
+0.00%
$90,000 $234,465
Jun 21, 2026 $0.00045
+0.00%
$90,000 $230,101
Jun 20, 2026 $0.00045
-2.17%
$90,000 $257,364
Jun 19, 2026 $0.00045
-2.17%
$90,000 $285,822
Jun 18, 2026 $0.00045
-2.17%
$90,000 $269,504
Jun 17, 2026 $0.00045
-2.17%
$90,000 $276,099
Jun 16, 2026 $0.00046
+0.00%
$92,000 $302,776
Jun 15, 2026 $0.00045
-2.17%
$90,000 $282,308
Jun 14, 2026 $0.00046
+2.22%
$92,000 $273,334
Jun 13, 2026 $0.00045
+0.00%
$90,000 $284,990
Jun 12, 2026 $0.00045
-2.17%
$90,000 $282,167
Jun 11, 2026 $0.00045
-2.17%
$90,000 $265,136
Jun 10, 2026 $0.00045
-2.17%
$90,000 $285,076
Jun 9, 2026 $0.00046
+0.00%
$92,000 $286,877
Jun 8, 2026 $0.00046
+0.00%
$92,000 $280,141
Jun 7, 2026 $0.00045
+0.00%
$90,000 $280,246
Jun 6, 2026 $0.00046
+0.00%
$92,000 $265,206
Jun 5, 2026 $0.00046
+0.00%
$92,000 $299,644
Jun 4, 2026 $0.00045
-4.26%
$90,000 $276,585
Jun 3, 2026 $0.00047
+0.00%
$94,000 $272,521
Jun 2, 2026 $0.00047
-6.00%
$94,001 $247,939
Jun 1, 2026 $0.0005
-1.96%
$100,000 $285,409
May 31, 2026 $0.00051
+0.00%
$101,999 $282,793
May 30, 2026 $0.00051
+0.00%
$101,999 $285,878
May 29, 2026 $0.00051
+0.00%
$102,001 $286,329
May 28, 2026 $0.00051
-3.77%
$102,000 $285,482
May 27, 2026 $0.00053
-1.85%
$106,000 $285,674
May 26, 2026 $0.00054
+0.00%
$108,000 $279,841
May 25, 2026 $0.00054
+0.00%
$108,000 $292,108
May 24, 2026 $0.00053
+0.00%
$106,000 $276,420
May 23, 2026 $0.00053
-3.64%
$106,000 $280,079
May 22, 2026 $0.00055
-1.78%
$110,000 $271,628
May 21, 2026 $0.00056
+1.81%
$111,993 $273,596
May 20, 2026 $0.00056
+0.00%
$112,000 $275,034
May 19, 2026 $0.00056
+0.00%
$112,000 $270,063
May 18, 2026 $0.00055
-6.78%
$110,001 $290,004
May 17, 2026 $0.00059
-4.84%
$118,000 $272,022
May 16, 2026 $0.00063
+53.64%
$125,982 $318,085
May 15, 2026 $0.00041
-4.65%
$82,000 $265,317
May 14, 2026 $0.00043
-8.51%
$86,000 $285,417
May 13, 2026 $0.00046
-2.13%
$92,000 $273,740