Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00055
-1.76%
$ 110,031 $ 284,214
Apr 22, 2026 $ 0.00056
-1.75%
$ 113,999 $ 275,514
Apr 21, 2026 $ 0.00057
+0.04%
$ 113,999 $ 273,448
Apr 20, 2026 $ 0.00057
+26.61%
$ 113,955 $ 309,609
Apr 19, 2026 $ 0.00045
+0.00%
$ 90,000 $ 282,210
Apr 18, 2026 $ 0.00045
+0.00%
$ 90,001 $ 295,733
Apr 17, 2026 $ 0.00045
+0.00%
$ 90,000 $ 283,006
Apr 16, 2026 $ 0.00045
+0.00%
$ 90,000 $ 271,094
Apr 15, 2026 $ 0.00045
+0.00%
$ 90,000 $ 281,212
Apr 14, 2026 $ 0.00045
+0.00%
$ 90,000 $ 299,278
Apr 13, 2026 $ 0.00045
+0.00%
$ 90,000 $ 281,616
Apr 12, 2026 $ 0.00045
+0.00%
$ 90,000 $ 270,638
Apr 11, 2026 $ 0.00045
+0.00%
$ 90,000 $ 296,889
Apr 10, 2026 $ 0.00045
+0.00%
$ 90,000 $ 288,037
Apr 9, 2026 $ 0.00045
+0.00%
$ 90,000 $ 265,374
Apr 8, 2026 $ 0.00045
+0.00%
$ 90,000 $ 275,359
Apr 7, 2026 $ 0.000452
+0.40%
$ 90,362 $ 295,187
Apr 6, 2026 $ 0.00045
+0.00%
$ 90,000 $ 277,829
Apr 5, 2026 $ 0.00045
+0.00%
$ 90,000 $ 292,697
Apr 4, 2026 $ 0.00045
+3.56%
$ 90,000 $ 184,141
Apr 3, 2026 $ 0.000435
-0.34%
$ 86,903 $ 35,556
Apr 2, 2026 $ 0.000436
-0.91%
$ 87,200 $ 39,374
Apr 1, 2026 $ 0.00044
-2.18%
$ 88,035 $ 156,364
Mar 31, 2026 $ 0.00045
-4.41%
$ 90,000 $ 281,625
Mar 30, 2026 $ 0.00048
-0.04%
$ 96,089 $ 282,376
Mar 29, 2026 $ 0.000481
+0.01%
$ 96,124 $ 285,900
Mar 28, 2026 $ 0.000481
-0.01%
$ 96,115 $ 285,343
Mar 27, 2026 $ 0.000481
+0.01%
$ 96,122 $ 286,925
Mar 26, 2026 $ 0.000481
+2.25%
$ 96,115 $ 293,275
Mar 25, 2026 $ 0.00047
+9.30%
$ 94,000 $ 263,060
Mar 24, 2026 $ 0.00043
+0.03%
$ 86,000 $ 272,942
Mar 23, 2026 $ 0.00043
+0.02%
$ 85,972 $ 297,102
Mar 22, 2026 $ 0.00043
-4.34%
$ 85,951 $ 288,849
Mar 21, 2026 $ 0.000449
-0.17%
$ 89,829 $ 292,968
Mar 20, 2026 $ 0.00045
+0.08%
$ 90,000 $ 272,884
Mar 19, 2026 $ 0.00045
-2.27%
$ 89,927 $ 278,310
Mar 18, 2026 $ 0.00046
-16.35%
$ 92,011 $ 228,514
Mar 17, 2026 $ 0.00055
+7.84%
$ 110,000 $ 302,984
Mar 16, 2026 $ 0.00053
+3.91%
$ 102,002 $ 276,102
Mar 15, 2026 $ 0.00053
+35.90%
$ 106,003 $ 321,129
Mar 14, 2026 $ 0.00039
-0.04%
$ 78,000 $ 285,365
Mar 13, 2026 $ 0.00039
-4.84%
$ 78,029 $ 236,435
Mar 12, 2026 $ 0.00041
+36.67%
$ 82,000 $ 209,239
Mar 11, 2026 $ 0.0003
-16.67%
$ 60,000 $ 71,264
Mar 10, 2026 $ 0.00036
-0.03%
$ 72,002 $ 46,226
Mar 9, 2026 $ 0.00036
-0.20%
$ 72,023 $ 258,751
Mar 8, 2026 $ 0.000361
+0.15%
$ 72,106 $ 283,610
Mar 7, 2026 $ 0.00036
+0.55%
$ 72,000 $ 172,624
Mar 6, 2026 $ 0.000358
-0.86%
$ 71,609 $ 11,441
Mar 5, 2026 $ 0.000361
-2.32%
$ 72,232 $ 12,066