Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00047
-4.08%
$93,998 $275,187
May 11, 2026 $0.00049
-7.55%
$98,000 $278,287
May 10, 2026 $0.00052
+4.00%
$104,002 $287,542
May 9, 2026 $0.0005
+12.56%
$100,002 $270,664
May 8, 2026 $0.000444
-3.09%
$88,840 $622
May 7, 2026 $0.000458
-4.51%
$91,668 $21,007
May 6, 2026 $0.00048
-9.44%
$95,997 $223,109
May 5, 2026 $0.00053
-1.85%
$106,000 $275,518
May 4, 2026 $0.00053
+0.00%
$106,000 $275,704
May 3, 2026 $0.00053
+0.00%
$106,000 $274,040
May 2, 2026 $0.00053
+0.00%
$106,000 $288,531
May 1, 2026 $0.00053
-1.85%
$106,000 $279,158
Apr 30, 2026 $0.00054
+0.00%
$108,000 $280,788
Apr 29, 2026 $0.00054
+0.00%
$108,000 $282,986
Apr 28, 2026 $0.00054
+0.00%
$108,000 $282,927
Apr 27, 2026 $0.00054
-1.82%
$108,001 $262,524
Apr 26, 2026 $0.00055
-1.79%
$110,000 $275,805
Apr 25, 2026 $0.00056
+0.00%
$112,000 $292,767
Apr 24, 2026 $0.00056
+1.79%
$112,000 $292,165
Apr 23, 2026 $0.00055
-1.76%
$110,031 $284,214
Apr 22, 2026 $0.00056
-1.75%
$113,999 $275,514
Apr 21, 2026 $0.00057
+0.04%
$113,999 $273,448
Apr 20, 2026 $0.00057
+26.61%
$113,955 $309,609
Apr 19, 2026 $0.00045
+0.00%
$90,000 $282,210
Apr 18, 2026 $0.00045
+0.00%
$90,001 $295,733
Apr 17, 2026 $0.00045
+0.00%
$90,000 $283,006
Apr 16, 2026 $0.00045
+0.00%
$90,000 $271,094
Apr 15, 2026 $0.00045
+0.00%
$90,000 $281,212
Apr 14, 2026 $0.00045
+0.00%
$90,000 $299,278
Apr 13, 2026 $0.00045
+0.00%
$90,000 $281,616
Apr 12, 2026 $0.00045
+0.00%
$90,000 $270,638
Apr 11, 2026 $0.00045
+0.00%
$90,000 $296,889
Apr 10, 2026 $0.00045
+0.00%
$90,000 $288,037
Apr 9, 2026 $0.00045
+0.00%
$90,000 $265,374
Apr 8, 2026 $0.00045
+0.00%
$90,000 $275,359
Apr 7, 2026 $0.000452
+0.40%
$90,362 $295,187
Apr 6, 2026 $0.00045
+0.00%
$90,000 $277,829
Apr 5, 2026 $0.00045
+0.00%
$90,000 $292,697
Apr 4, 2026 $0.00045
+3.56%
$90,000 $184,141
Apr 3, 2026 $0.000435
-0.34%
$86,903 $35,556
Apr 2, 2026 $0.000436
-0.91%
$87,200 $39,374
Apr 1, 2026 $0.00044
-2.18%
$88,035 $156,364
Mar 31, 2026 $0.00045
-4.41%
$90,000 $281,625
Mar 30, 2026 $0.00048
-0.04%
$96,089 $282,376
Mar 29, 2026 $0.000481
+0.01%
$96,124 $285,900
Mar 28, 2026 $0.000481
-0.01%
$96,115 $285,343
Mar 27, 2026 $0.000481
+0.01%
$96,122 $286,925
Mar 26, 2026 $0.000481
+2.25%
$96,115 $293,275
Mar 25, 2026 $0.00047
+9.30%
$94,000 $263,060
Mar 24, 2026 $0.00043
+0.03%
$86,000 $272,942