Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0003
+0.00%
$ 60,079 $ 300,819
Feb 20, 2026 $ 0.0003
-0.02%
$ 60,079 $ 299,858
Feb 19, 2026 $ 0.0003
+0.02%
$ 60,092 $ 284,573
Feb 18, 2026 $ 0.0003
+0.13%
$ 60,078 $ 299,792
Feb 17, 2026 $ 0.0003
+0.00%
$ 60,000 $ 284,980
Feb 16, 2026 $ 0.00027
+0.09%
$ 53,999 $ 292,073
Feb 15, 2026 $ 0.00027
-0.08%
$ 53,938 $ 290,052
Feb 14, 2026 $ 0.00027
-0.08%
$ 53,984 $ 290,990
Feb 13, 2026 $ 0.00027
+3.90%
$ 54,028 $ 288,723
Feb 12, 2026 $ 0.00027
+3.85%
$ 54,000 $ 269,019
Feb 11, 2026 $ 0.00027
-3.57%
$ 53,999 $ 206,183
Feb 10, 2026 $ 0.00028
+0.04%
$ 56,000 $ 58,104
Feb 9, 2026 $ 0.00028
+11.95%
$ 55,979 $ 287,790
Feb 8, 2026 $ 0.00025
+0.08%
$ 50,003 $ 294,076
Feb 7, 2026 $ 0.00025
-0.09%
$ 49,961 $ 287,883
Feb 6, 2026 $ 0.00025
+0.02%
$ 50,000 $ 282,137
Feb 5, 2026 $ 0.000252
+7.82%
$ 50,351 $ 121,001
Feb 4, 2026 $ 0.000234
-13.52%
$ 46,700 $ 10,148
Feb 3, 2026 $ 0.00027
-0.01%
$ 54,000 $ 47,531
Feb 2, 2026 $ 0.00027
-6.89%
$ 54,003 $ 279,451
Feb 1, 2026 $ 0.00029
-9.38%
$ 58,000 $ 110,536
Jan 31, 2026 $ 0.00032
-5.88%
$ 64,000 $ 136,613
Jan 30, 2026 $ 0.00034
+0.00%
$ 68,000 $ 257,605
Jan 29, 2026 $ 0.00034
-10.85%
$ 68,000 $ 245,511
Jan 28, 2026 $ 0.00033
-29.79%
$ 66,000 $ 212,974
Jan 27, 2026 $ 0.000471
+0.25%
$ 94,232 $ 277,857
Jan 26, 2026 $ 0.00047
+0.00%
$ 94,000 $ 286,258
Jan 25, 2026 $ 0.00047
+0.00%
$ 94,000 $ 276,192
Jan 24, 2026 $ 0.00047
+0.00%
$ 94,000 $ 276,124
Jan 23, 2026 $ 0.00047
+0.00%
$ 94,000 $ 293,820
Jan 22, 2026 $ 0.00047
+0.00%
$ 94,000 $ 284,335
Jan 21, 2026 $ 0.00047
+0.00%
$ 94,000 $ 285,321
Jan 20, 2026 $ 0.00047
+0.00%
$ 94,000 $ 293,425
Jan 19, 2026 $ 0.00047
-9.51%
$ 94,000 $ 230,615
Jan 18, 2026 $ 0.000519
-0.10%
$ 103,875 $ 282,847
Jan 17, 2026 $ 0.00052
+3.66%
$ 104,022 $ 293,320
Jan 16, 2026 $ 0.000461
+8.15%
$ 92,120 $ 8,774
Jan 15, 2026 $ 0.000426
+1.02%
$ 87,460 $ 9,244
Jan 14, 2026 $ 0.000444
+3.88%
$ 88,900 $ 6,602
Jan 13, 2026 $ 0.000428
+13.20%
$ 85,580 $ 10,513
Jan 12, 2026 $ 0.000378
+2.16%
$ 75,600 $ 11,092
Jan 11, 2026 $ 0.00037
-0.02%
$ 74,000 $ 61,880
Jan 10, 2026 $ 0.00037
+0.02%
$ 74,014 $ 284,161
Jan 9, 2026 $ 0.00037
+0.00%
$ 74,000 $ 287,067
Jan 8, 2026 $ 0.00037
+2.78%
$ 74,000 $ 283,805
Jan 7, 2026 $ 0.00036
+0.00%
$ 72,000 $ 262,137
Jan 6, 2026 $ 0.00036
+0.00%
$ 72,000 $ 275,907
Jan 5, 2026 $ 0.00036
-0.14%
$ 72,000 $ 247,842
Jan 4, 2026 $ 0.00036
-2.62%
$ 72,100 $ 288,061
Jan 3, 2026 $ 0.00037
-0.12%
$ 74,036 $ 257,810