Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.000565
-0.39%
$113,000 $7,151
Sep 11, 2026 $0.000567
+4.11%
$113,440 $9,509
Sep 10, 2026 $0.000545
+0.85%
$108,960 $5,845
Sep 9, 2026 $0.00054
+1.89%
$108,040 $7,125
Sep 8, 2026 $0.00053
-0.88%
$106,040 $6,643
Sep 7, 2026 $0.000535
+0.39%
$106,980 $17,811
Sep 6, 2026 $0.000533
-1.28%
$106,560 $5,175
Sep 5, 2026 $0.00054
+8.05%
$107,940 $3,699
Sep 4, 2026 $0.0005
+0.16%
$99,900 $5,913
Sep 3, 2026 $0.000499
-3.26%
$99,740 $7,522
Sep 2, 2026 $0.000516
-12.83%
$103,100 $6,280
Sep 1, 2026 $0.000591
+7.08%
$118,280 $5,463
Aug 31, 2026 $0.000552
+0.44%
$110,460 $3,833
Aug 30, 2026 $0.00055
-4.28%
$109,980 $9,165
Aug 29, 2026 $0.000575
+24.81%
$114,900 $6,385
Aug 28, 2026 $0.00046
-22.08%
$92,060 $2,995
Aug 27, 2026 $0.000591
+12.56%
$118,140 $3,643
Aug 26, 2026 $0.000525
+5.87%
$104,960 $2,173
Aug 25, 2026 $0.000496
-9.05%
$99,140 $54
Aug 24, 2026 $0.000545
+16.13%
$109,000 $2,687
Aug 23, 2026 $0.000469
+22.60%
$93,860 $5,241
Aug 22, 2026 $0.000383
+13.09%
$76,560 $1,701
Aug 21, 2026 $0.000338
+5.85%
$67,700 $60
Aug 20, 2026 $0.00032
-6.02%
$63,960 $28
Aug 19, 2026 $0.00034
+21.54%
$68,060 $42
Aug 18, 2026 $0.00028
-15.92%
$56,000 $104
Aug 13, 2026 $0.000333
+0.00%
$66,640 $1
Aug 12, 2026 $0.000333
-2.20%
$66,640 $22
Aug 11, 2026 $0.000341
+17.00%
$68,140 $2
Aug 10, 2026 $0.000291
-14.53%
$58,240 $79
Aug 9, 2026 $0.000341
+3.90%
$68,140 $2
Aug 8, 2026 $0.000328
+0.03%
$65,580 $19
Aug 7, 2026 $0.000328
+0.00%
$65,560 $1
Aug 6, 2026 $0.000328
+4.00%
$65,560 $182
Aug 5, 2026 $0.000315
+0.00%
$63,040 $19
Aug 4, 2026 $0.000315
+5.03%
$63,040 $4
Aug 3, 2026 $0.0003
-4.85%
$60,020 $2,067
Aug 2, 2026 $0.000315
-3.84%
$63,080 $8
Aug 1, 2026 $0.000328
-7.45%
$65,600 $40
Jul 31, 2026 $0.000354
+7.88%
$70,880 $4
Jul 30, 2026 $0.000329
+0.00%
$65,700 $15
Jul 29, 2026 $0.000329
+0.00%
$-- $4
Jul 28, 2026 $0.000329
-0.03%
$65,700 $10
Jul 27, 2026 $0.000329
-7.38%
$65,720 $16
Jul 26, 2026 $0.000355
+8.01%
$70,960 $17
Jul 25, 2026 $0.000329
-3.72%
$65,700 $37
Jul 24, 2026 $0.000355
+8.04%
$68,240 $38
Jul 23, 2026 $0.000328
-11.00%
$65,680 $160
Jul 22, 2026 $0.000369
+12.29%
$73,800 $54
Jul 21, 2026 $0.000329
+0.15%
$65,720 $16