Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.000631
+0.00%
$126,280 $8,127
Sep 22, 7 AM $0.000631
-0.05%
$126,280 $8,172
Sep 22, 6 AM $0.000632
+0.00%
$126,347 $8,195
Sep 22, 5 AM $0.000632
+0.00%
$126,347 $8,195
Sep 22, 4 AM $0.000632
-0.14%
$126,347 $8,195
Sep 22, 3 AM $0.000633
+0.00%
$126,521 $8,248
Sep 22, 2 AM $0.000633
+0.00%
$126,521 $8,248
Sep 22, 1 AM $0.000633
+0.00%
$126,521 $8,262
Sep 22, 12 AM $0.000633
-3.73%
$126,521 $8,262
Sep 21, 11 PM $0.000657
+1.91%
$131,422 $8,418
Sep 21, 10 PM $0.000645
+0.00%
$128,959 $8,409
Sep 21, 9 PM $0.000645
+0.00%
$128,959 $8,434
Sep 21, 8 PM $0.000645
+0.00%
$128,959 $8,434
Sep 21, 7 PM $0.000645
+0.17%
$128,958 $8,461
Sep 21, 6 PM $0.000644
+10.59%
$128,743 $5,330
Sep 21, 5 PM $0.000582
-0.01%
$116,419 $629
Sep 21, 4 PM $0.000582
-12.91%
$116,435 $623
Sep 21, 3 PM $0.000668
+0.03%
$133,692 $650
Sep 21, 2 PM $0.000668
+0.00%
$133,657 $706
Sep 21, 1 PM $0.000668
+0.00%
$133,657 $706
Sep 21, 12 PM $0.000668
+0.01%
$133,657 $706
Sep 21, 11 AM $0.000668
+0.00%
$133,644 $717
Sep 21, 10 AM $0.000668
+0.04%
$133,644 $717
Sep 21, 9 AM $0.000668
+0.24%
$133,590 $767
Sep 21, 8 AM $0.000666
-3.59%
$133,270 $695
Sep 21, 7 AM $0.000691
-0.35%
$138,236 $651
Sep 21, 6 AM $0.000694
+0.06%
$138,723 $746
Sep 21, 5 AM $0.000693
+0.00%
$138,640 $730
Sep 21, 4 AM $0.000693
-0.90%
$138,640 $742
Sep 21, 3 AM $0.000699
+0.00%
$139,897 $795
Sep 21, 2 AM $0.000699
-3.16%
$139,896 $797
Sep 21, 1 AM $0.000722
+0.00%
$144,468 $784
Sep 21, 12 AM $0.000722
+1.67%
$144,468 $784
Sep 20, 11 PM $0.000711
+0.10%
$142,101 $624
Sep 20, 10 PM $0.00071
-0.39%
$141,965 $612
Sep 20, 9 PM $0.000713
+0.00%
$142,516 $1,009
Sep 20, 8 PM $0.000713
-0.86%
$142,516 $1,009
Sep 20, 7 PM $0.000719
-1.71%
$143,757 $1,014
Sep 20, 6 PM $0.000731
+0.00%
$146,260 $4,066
Sep 20, 5 PM $0.000731
+0.00%
$146,260 $4,066
Sep 20, 4 PM $0.000731
+0.00%
$146,260 $4,066
Sep 20, 3 PM $0.000731
-0.75%
$146,260 $4,028
Sep 20, 2 PM $0.000737
+0.00%
$147,367 $3,974
Sep 20, 1 PM $0.000737
+0.00%
$147,366 $3,991
Sep 20, 12 PM $0.000737
+0.00%
$147,366 $3,993
Sep 20, 11 AM $0.000737
+0.00%
$147,367 $3,982
Sep 20, 10 AM $0.000737
-1.94%
$147,364 $4,192
Sep 20, 9 AM $0.000751
-2.05%
$150,281 $6,132
Sep 20, 8 AM $0.000767
+0.00%
$153,426 $10,565
Sep 20, 7 AM $0.000767
+0.10%
$153,426 $10,572