Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00046
+0.00%
$ 92,000 $ 291,799
Jun 10, 10 AM $ 0.00046
+0.00%
$ 92,000 $ 290,723
Jun 10, 9 AM $ 0.00046
+2.22%
$ 92,000 $ 292,369
Jun 10, 8 AM $ 0.00045
-2.17%
$ 90,000 $ 294,262
Jun 10, 7 AM $ 0.00046
+2.22%
$ 92,000 $ 294,313
Jun 10, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 286,531
Jun 10, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 292,678
Jun 10, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 290,548
Jun 10, 3 AM $ 0.00046
+2.22%
$ 92,000 $ 293,081
Jun 10, 2 AM $ 0.00045
-2.17%
$ 90,000 $ 282,175
Jun 10, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 289,842
Jun 10, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 286,253
Jun 9, 11 PM $ 0.00046
+0.00%
$ 92,000 $ 286,877
Jun 9, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 287,900
Jun 9, 9 PM $ 0.00045
-2.17%
$ 90,000 $ 287,178
Jun 9, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 285,582
Jun 9, 7 PM $ 0.00045
-2.17%
$ 90,000 $ 278,591
Jun 9, 6 PM $ 0.00046
+0.00%
$ 92,000 $ 285,579
Jun 9, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 282,081
Jun 9, 4 PM $ 0.00046
+2.22%
$ 92,000 $ 281,973
Jun 9, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 274,101
Jun 9, 2 PM $ 0.00045
-2.17%
$ 90,000 $ 269,283
Jun 9, 1 PM $ 0.00046
+0.00%
$ 92,001 $ 277,950
Jun 9, 12 PM $ 0.00046
+0.00%
$ 92,001 $ 277,265
Jun 9, 11 AM $ 0.00046
+0.00%
$ 92,000 $ 284,246
Jun 9, 10 AM $ 0.00046
+2.22%
$ 92,000 $ 283,444
Jun 9, 9 AM $ 0.00045
-2.17%
$ 90,000 $ 275,845
Jun 9, 8 AM $ 0.00046
+0.00%
$ 92,000 $ 281,682
Jun 9, 7 AM $ 0.00045
-2.17%
$ 90,000 $ 277,776
Jun 9, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 287,686
Jun 9, 5 AM $ 0.00045
-2.17%
$ 90,000 $ 289,285
Jun 9, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 286,269
Jun 9, 3 AM $ 0.00046
+2.22%
$ 92,000 $ 285,533
Jun 9, 2 AM $ 0.00045
-2.17%
$ 90,000 $ 279,982
Jun 9, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 286,855
Jun 9, 12 AM $ 0.00045
-2.17%
$ 90,000 $ 281,621
Jun 8, 11 PM $ 0.00046
+0.00%
$ 92,000 $ 280,141
Jun 8, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 285,428
Jun 8, 9 PM $ 0.00046
+2.22%
$ 92,000 $ 281,587
Jun 8, 8 PM $ 0.00045
-2.17%
$ 90,000 $ 278,330
Jun 8, 7 PM $ 0.00045
-2.17%
$ 90,000 $ 282,549
Jun 8, 6 PM $ 0.00045
-2.17%
$ 90,000 $ 284,364
Jun 8, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 286,136
Jun 8, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 287,524
Jun 8, 3 PM $ 0.00046
+0.00%
$ 92,001 $ 287,150
Jun 8, 2 PM $ 0.00046
+2.22%
$ 92,000 $ 288,534
Jun 8, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 280,999
Jun 8, 12 PM $ 0.00046
+0.00%
$ 92,000 $ 280,946
Jun 8, 11 AM $ 0.00046
+0.00%
$ 92,000 $ 284,563
Jun 8, 10 AM $ 0.00046
+0.00%
$ 92,000 $ 283,906