Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.388
+3.28%
$ 77.55 million $ 15.25 million
Feb 2022 $ 0.376
-34.49%
$ 75.1 million $ 21.29 million
Jan 2022 $ 0.573
-34.11%
$ 114.59 million $ 16.16 million
Dec 2021 $ 0.87
-53.63%
$ 173.92 million $ 29.47 million
Nov 2021 $ 1.88
-13.06%
$ 376.06 million $ 12.67 million
Oct 2021 $ 2.16
-3.01%
$ 432.44 million $ 14.43 million
Sep 2021 $ 2.23
+13.17%
$ 445.88 million $ 33.41 million
Aug 2021 $ 1.97
+41.11%
$ 394.05 million $ 22.99 million
Jul 2021 $ 1.37
+3.96%
$ 274.79 million $ 599,907
Download