Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0695
-25.74%
$13.9 million $12.39 million
May 2022 $0.0937
-50.19%
$18.73 million $14.96 million
Apr 2022 $0.188
-51.51%
$37.62 million $10.92 million
Mar 2022 $0.388
+3.28%
$77.55 million $15.25 million
Feb 2022 $0.376
-34.49%
$75.1 million $21.29 million
Jan 2022 $0.573
-34.11%
$114.59 million $16.16 million
Dec 2021 $0.87
-53.63%
$173.92 million $29.47 million
Nov 2021 $1.88
-13.06%
$376.06 million $12.67 million
Oct 2021 $2.16
-3.01%
$432.44 million $14.43 million
Sep 2021 $2.23
+13.17%
$445.88 million $33.41 million
Aug 2021 $1.97
+41.11%
$394.05 million $22.99 million
Jul 2021 $1.37
+3.96%
$274.79 million $599,907
Download