XMON Historical Data

XMON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 563.42
+2.32%
$ 1.42 million $ 3,552
Jan 21, 2025 $ 550.62
+3.93%
$ 1.39 million $ 5,363
Jan 20, 2025 $ 529.83
-3.04%
$ 1.34 million $ 15,886
Jan 19, 2025 $ 556.1
-1.20%
$ 1.4 million $ 28,411
Jan 18, 2025 $ 562.83
-11.46%
$ 1.42 million $ 10,887
Jan 17, 2025 $ 635.67
+10.98%
$ 1.6 million $ 16,486
Jan 16, 2025 $ 572.77
-8.57%
$ 1.45 million $ 3,435
Jan 15, 2025 $ 626.45
+9.33%
$ 1.58 million $ 4,691
Jan 14, 2025 $ 573
+0.90%
$ 1.45 million $ 3,816
Jan 13, 2025 $ 567.88
-5.34%
$ 1.43 million $ 1,438
Jan 12, 2025 $ 599.9
+2.53%
$ 1.51 million $ 5,089
Jan 11, 2025 $ 585.1
+10.62%
$ 1.48 million $ 10,342
Jan 10, 2025 $ 528.95
-6.04%
$ 1.34 million $ 17,131
Jan 9, 2025 $ 562.93
-0.92%
$ 1.42 million $ 12,819
Jan 8, 2025 $ 568.18
-8.61%
$ 1.43 million $ 11,032
Jan 7, 2025 $ 621.71
-1.60%
$ 1.57 million $ 20,218
Jan 6, 2025 $ 637.9
+1.29%
$ 1.61 million $ 11,219
Jan 5, 2025 $ 629.72
-9.14%
$ 1.59 million $ 11,608
Jan 4, 2025 $ 693.07
-1.67%
$ 1.75 million $ 10,333
Jan 3, 2025 $ 699.96
+0.91%
$ 1.77 million $ 75,987
Jan 2, 2025 $ 693.67
+16.04%
$ 1.75 million $ 14,258
Jan 1, 2025 $ 597.81
-4.47%
$ 1.51 million $ 13,339
Dec 31, 2024 $ 625.8
-4.72%
$ 1.58 million $ 6,202
Dec 30, 2024 $ 656.8
-1.12%
$ 1.66 million $ 14,331
Dec 29, 2024 $ 664.25
-3.34%
$ 1.68 million $ 1,509
Dec 28, 2024 $ 684.53
+2.23%
$ 1.73 million $ 4,926
Dec 27, 2024 $ 669.59
-4.28%
$ 1.69 million $ 15,940
Dec 26, 2024 $ 699.5
-9.26%
$ 1.77 million $ 9,447
Dec 25, 2024 $ 770.84
+6.27%
$ 1.95 million $ 16,377
Dec 24, 2024 $ 725.34
-0.05%
$ 1.83 million $ 11,261
Dec 23, 2024 $ 725.66
+2.67%
$ 1.83 million $ 20,786
Dec 22, 2024 $ 706.82
-4.39%
$ 1.78 million $ 12,065
Dec 21, 2024 $ 739.26
-2.95%
$ 1.87 million $ 6,563
Dec 20, 2024 $ 761.75
+7.84%
$ 1.92 million $ 13,196
Dec 19, 2024 $ 706.38
-11.21%
$ 1.78 million $ 17,637
Dec 18, 2024 $ 795.55
-2.46%
$ 2.01 million $ 2,971
Dec 17, 2024 $ 815.59
-3.82%
$ 2.06 million $ 59,497
Dec 16, 2024 $ 847.94
-17.83%
$ 2.14 million $ 197,046
Dec 15, 2024 $ 1,031.98
+7.51%
$ 2.6 million $ 23,035
Dec 14, 2024 $ 960.9
+2.62%
$ 2.43 million $ 20,253
Dec 13, 2024 $ 912.95
-6.39%
$ 2.3 million $ 33,470
Dec 12, 2024 $ 968.18
-12.00%
$ 2.44 million $ 36,034
Dec 11, 2024 $ 1,100.24
+6.59%
$ 2.78 million $ 22,000
Dec 10, 2024 $ 1,032.32
+3.70%
$ 2.61 million $ 57,895
Dec 9, 2024 $ 1,014.37
-18.73%
$ 2.56 million $ 60,320
Dec 8, 2024 $ 1,247.81
+8.03%
$ 3.15 million $ 51,162
Dec 7, 2024 $ 1,154.88
+14.55%
$ 2.92 million $ 17,717
Dec 6, 2024 $ 1,006.03
-10.92%
$ 2.54 million $ 35,452
Dec 5, 2024 $ 1,124.82
+5.09%
$ 2.84 million $ 75,529
Dec 4, 2024 $ 1,070.3
-7.75%
$ 2.7 million $ 24,487