XMON Historical Data

XMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 1,016.3
+1.44%
$ 2.57 million $ 224,580
Feb 21, 2024 $ 1,001.71
-1.99%
$ 2.53 million $ 99,187
Feb 20, 2024 $ 1,022.55
-0.27%
$ 2.58 million $ 58,024
Feb 19, 2024 $ 1,027.37
+1.84%
$ 2.59 million $ 61,255
Feb 18, 2024 $ 1,008.08
-2.39%
$ 2.54 million $ 69,351
Feb 17, 2024 $ 1,031.98
+3.02%
$ 2.6 million $ 50,579
Feb 16, 2024 $ 1,001.16
-3.35%
$ 2.53 million $ 72,566
Feb 15, 2024 $ 1,036.59
+3.26%
$ 2.62 million $ 64,702
Feb 14, 2024 $ 1,004.99
+0.54%
$ 2.54 million $ 64,361
Feb 13, 2024 $ 999.48
+1.72%
$ 2.52 million $ 56,653
Feb 12, 2024 $ 983.89
-3.44%
$ 2.48 million $ 49,713
Feb 11, 2024 $ 1,018.34
-5.68%
$ 2.57 million $ 71,470
Feb 10, 2024 $ 1,081.19
+3.89%
$ 2.73 million $ 66,656
Feb 9, 2024 $ 1,037.04
+0.62%
$ 2.62 million $ 34,775
Feb 8, 2024 $ 1,033.04
-3.69%
$ 2.61 million $ 52,225
Feb 7, 2024 $ 1,072.95
-3.32%
$ 2.71 million $ 58,723
Feb 6, 2024 $ 1,111.37
+6.30%
$ 2.81 million $ 52,843
Feb 5, 2024 $ 1,045.54
-3.54%
$ 2.64 million $ 112,285
Feb 4, 2024 $ 1,082.5
+15.22%
$ 2.73 million $ 124,677
Feb 3, 2024 $ 939.09
+3.02%
$ 2.37 million $ 59,933
Feb 2, 2024 $ 912.22
+8.18%
$ 2.3 million $ 58,140
Feb 1, 2024 $ 842.99
+0.15%
$ 2.13 million $ 79,466
Jan 31, 2024 $ 841.54
-8.46%
$ 2.12 million $ 81,821
Jan 30, 2024 $ 918.37
+1.65%
$ 2.32 million $ 45,329
Jan 29, 2024 $ 906.21
-4.13%
$ 2.29 million $ 61,924
Jan 28, 2024 $ 943.77
+0.75%
$ 2.38 million $ 29,249
Jan 27, 2024 $ 936.69
+3.31%
$ 2.36 million $ 8,003
Jan 26, 2024 $ 908.38
+1.17%
$ 2.29 million $ 38,637
Jan 25, 2024 $ 896.46
+3.41%
$ 2.26 million $ 48,184
Jan 24, 2024 $ 866.4
-7.51%
$ 2.19 million $ 101,165
Jan 23, 2024 $ 936.14
+3.81%
$ 2.36 million $ 89,392
Jan 22, 2024 $ 900.77
-10.36%
$ 2.27 million $ 241,146
Jan 21, 2024 $ 1,001.55
+1.33%
$ 2.53 million $ 52,658
Jan 20, 2024 $ 998.71
-2.30%
$ 2.52 million $ 127,896
Jan 19, 2024 $ 1,021.79
+0.56%
$ 2.58 million $ 58,751
Jan 18, 2024 $ 1,016.01
-2.38%
$ 2.56 million $ 82,438
Jan 17, 2024 $ 1,042.36
-0.39%
$ 2.63 million $ 72,860
Jan 16, 2024 $ 1,048.54
-2.15%
$ 2.65 million $ 39,446
Jan 15, 2024 $ 1,071.67
+3.66%
$ 2.71 million $ 53,218
Jan 14, 2024 $ 1,034.35
-2.80%
$ 2.61 million $ 48,883
Jan 13, 2024 $ 1,062.37
-3.05%
$ 2.68 million $ 68,602
Jan 12, 2024 $ 1,099.72
-6.06%
$ 2.78 million $ 61,947
Jan 11, 2024 $ 1,170.13
+5.61%
$ 2.95 million $ 86,861
Jan 10, 2024 $ 1,085.34
+2.99%
$ 2.74 million $ 116,271
Jan 9, 2024 $ 1,052.91
-0.32%
$ 2.66 million $ 59,531
Jan 8, 2024 $ 1,051.63
+4.17%
$ 2.65 million $ 59,011
Jan 7, 2024 $ 1,012.14
-1.11%
$ 2.55 million $ 69,109
Jan 6, 2024 $ 1,023.52
-0.79%
$ 2.58 million $ 62,898
Jan 5, 2024 $ 1,031.48
-5.21%
$ 2.6 million $ 68,935
Jan 4, 2024 $ 1,088.26
+0.82%
$ 2.75 million $ 64,662