Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $1,608.17
+2.66%
$4.06 million $28,101
Jul 21, 2023 $1,568.84
-2.18%
$3.96 million $29,195
Jul 20, 2023 $1,599.09
-9.07%
$4.04 million $40,273
Jul 19, 2023 $1,819.49
+16.34%
$4.59 million $70,840
Jul 18, 2023 $1,562.66
+5.29%
$3.94 million $23,622
Jul 17, 2023 $1,486.59
-3.00%
$3.75 million $23,632
Jul 16, 2023 $1,532.29
+2.40%
$3.87 million $20,698
Jul 15, 2023 $1,503.36
-2.08%
$3.79 million $10,596
Jul 14, 2023 $1,506.41
-2.01%
$3.8 million $46,278
Jul 13, 2023 $1,541.37
+7.21%
$3.89 million $47,747
Jul 12, 2023 $1,437.29
-10.81%
$3.63 million $70,748
Jul 11, 2023 $1,612.75
+6.65%
$4.07 million $32,959
Jul 10, 2023 $1,514.08
+1.15%
$3.82 million $98,841
Jul 9, 2023 $1,491.73
+0.42%
$3.77 million $96,350
Jul 8, 2023 $1,484.66
+2.00%
$3.75 million $117,356
Jul 7, 2023 $1,460.7
-0.96%
$3.69 million $52,815
Jul 6, 2023 $1,474.08
-7.23%
$3.72 million $107,694
Jul 5, 2023 $1,593.01
-2.01%
$4.02 million $26,014
Jul 4, 2023 $1,625.78
-8.19%
$4.1 million $60,849
Jul 3, 2023 $1,769.81
-0.46%
$4.47 million $110,660
Jul 2, 2023 $1,777.67
+5.50%
$4.49 million $132,499
Jul 1, 2023 $1,683.76
-3.38%
$4.25 million $50,944
Jun 30, 2023 $1,743.64
+7.55%
$4.4 million $113,353
Jun 29, 2023 $1,598.39
-11.12%
$4.03 million $17,151
Jun 28, 2023 $1,785.61
-1.45%
$4.51 million $90,427
Jun 27, 2023 $1,805.25
+2.72%
$4.56 million $205,516
Jun 26, 2023 $1,750.32
-4.50%
$4.42 million $218,852
Jun 25, 2023 $1,833.68
-4.79%
$4.63 million $193,105
Jun 24, 2023 $1,929.85
-9.76%
$4.87 million $46,207
Jun 23, 2023 $1,968.59
+5.88%
$4.97 million $37,350
Jun 22, 2023 $1,859.48
-9.75%
$4.69 million $73,523
Jun 21, 2023 $2,058.75
+15.92%
$5.2 million $167,552
Jun 20, 2023 $1,772.35
-0.36%
$4.47 million $59,435
Jun 19, 2023 $1,788.02
+5.04%
$4.51 million $44,505
Jun 18, 2023 $1,712.29
+4.24%
$4.32 million $98,249
Jun 17, 2023 $1,659.95
+2.02%
$4.19 million $75,323
Jun 16, 2023 $1,626.96
-1.32%
$4.11 million $41,786
Jun 15, 2023 $1,641.72
-1.89%
$4.14 million $25,037
Jun 14, 2023 $1,673.23
-6.53%
$4.22 million $34,625
Jun 13, 2023 $1,790.2
+0.27%
$4.52 million $164,874
Jun 12, 2023 $1,784.04
-1.59%
$4.5 million $251,123
Jun 11, 2023 $1,812.48
+2.35%
$4.58 million $132,706
Jun 10, 2023 $1,770.16
-10.35%
$4.47 million $176,128
Jun 9, 2023 $1,957.49
+7.64%
$4.94 million $29,547
Jun 8, 2023 $1,823.03
-4.99%
$4.6 million $67,568
Jun 7, 2023 $1,918.71
+3.71%
$4.84 million $52,119
Jun 6, 2023 $1,851.15
-0.19%
$4.67 million $197,122
Jun 5, 2023 $1,851.84
-1.17%
$4.67 million $150,791
Jun 4, 2023 $1,872.1
-1.26%
$4.73 million $147,052
Jun 3, 2023 $1,894.97
-5.62%
$4.78 million $263,033