XMON Historical Data

XMON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 3,136.29
-10.73%
$ 7.92 million $ 1.09 million
Apr 26, 2023 $ 3,511.64
+39.14%
$ 8.86 million $ 3.43 million
Apr 25, 2023 $ 2,524.15
+25.24%
$ 6.37 million $ 136,414
Apr 24, 2023 $ 2,013.62
-7.22%
$ 5.08 million $ 82,274
Apr 23, 2023 $ 2,170.41
+0.75%
$ 5.48 million $ 81,327
Apr 22, 2023 $ 2,171.18
+0.86%
$ 5.48 million $ 84,487
Apr 21, 2023 $ 2,152.76
-6.07%
$ 5.43 million $ 222,197
Apr 20, 2023 $ 2,293.02
-0.99%
$ 5.79 million $ 99,414
Apr 19, 2023 $ 2,316.25
-6.71%
$ 5.85 million $ 150,178
Apr 18, 2023 $ 2,483.4
-2.83%
$ 6.27 million $ 83,120
Apr 17, 2023 $ 2,548.34
-1.34%
$ 6.43 million $ 98,727
Apr 16, 2023 $ 2,582.75
-0.43%
$ 6.52 million $ 147,422
Apr 15, 2023 $ 2,593.72
-2.09%
$ 6.55 million $ 105,378
Apr 14, 2023 $ 2,649.66
-2.43%
$ 6.69 million $ 128,686
Apr 13, 2023 $ 2,713.97
+2.80%
$ 6.85 million $ 110,442
Apr 12, 2023 $ 2,640.17
-0.42%
$ 6.66 million $ 60,730
Apr 11, 2023 $ 2,625.29
-1.69%
$ 6.63 million $ 83,965
Apr 10, 2023 $ 2,670.02
-2.51%
$ 6.74 million $ 70,829
Apr 9, 2023 $ 2,739.6
+0.39%
$ 6.92 million $ 95,141
Apr 8, 2023 $ 2,707.8
+7.44%
$ 6.8 million $ 238,548
Apr 7, 2023 $ 2,520.22
-0.75%
$ 6.33 million $ 280,509
Apr 6, 2023 $ 2,549.96
-5.84%
$ 6.4 million $ 111,760
Apr 5, 2023 $ 2,708.04
+2.17%
$ 6.8 million $ 164,704
Apr 4, 2023 $ 2,652.16
-5.91%
$ 6.66 million $ 239,861
Apr 3, 2023 $ 2,815.18
-1.88%
$ 7.07 million $ 156,490
Apr 2, 2023 $ 2,869.78
+1.19%
$ 7.21 million $ 161,263
Apr 1, 2023 $ 2,840
-3.94%
$ 7.13 million $ 142,915
Mar 31, 2023 $ 2,962.68
+0.12%
$ 7.44 million $ 111,941
Mar 30, 2023 $ 2,959.12
+0.92%
$ 7.43 million $ 248,862
Mar 29, 2023 $ 2,948.28
-4.34%
$ 7.41 million $ 106,075
Mar 28, 2023 $ 3,083.07
+0.34%
$ 7.74 million $ 179,329
Mar 27, 2023 $ 3,071.36
+0.11%
$ 7.71 million $ 90,075
Mar 26, 2023 $ 3,068.11
+8.30%
$ 7.71 million $ 298,328
Mar 25, 2023 $ 2,833.01
+3.61%
$ 7.12 million $ 98,835
Mar 24, 2023 $ 2,734.23
-6.27%
$ 6.87 million $ 185,374
Mar 23, 2023 $ 2,898.63
+2.59%
$ 7.28 million $ 144,741
Mar 22, 2023 $ 2,863.85
-5.76%
$ 7.19 million $ 161,206
Mar 21, 2023 $ 3,039.19
+0.80%
$ 7.63 million $ 168,512
Mar 20, 2023 $ 3,013.88
-2.08%
$ 7.57 million $ 302,765
Mar 19, 2023 $ 3,060.81
-3.06%
$ 7.69 million $ 414,265
Mar 18, 2023 $ 3,156.93
-4.84%
$ 7.93 million $ 186,547
Mar 17, 2023 $ 3,316.99
-0.04%
$ 8.33 million $ 370,408
Mar 16, 2023 $ 3,318.21
-4.78%
$ 8.33 million $ 220,794
Mar 15, 2023 $ 3,484.29
-3.62%
$ 8.75 million $ 538,427
Mar 14, 2023 $ 3,621.24
+0.39%
$ 9.1 million $ 322,249
Mar 13, 2023 $ 3,584.06
+5.16%
$ 9 million $ 495,700
Mar 12, 2023 $ 3,389.89
-0.11%
$ 8.51 million $ 316,516
Mar 11, 2023 $ 3,396.74
-1.04%
$ 8.53 million $ 700,278
Mar 10, 2023 $ 3,432.28
+5.55%
$ 8.62 million $ 1.28 million
Mar 9, 2023 $ 3,257.46
-16.33%
$ 8.18 million $ 842,131