XMON Historical Data

XMON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 2,713.97
+2.80%
$ 6.85 million $ 110,442
Apr 12, 2023 $ 2,640.17
-0.42%
$ 6.66 million $ 60,730
Apr 11, 2023 $ 2,625.29
-1.69%
$ 6.63 million $ 83,965
Apr 10, 2023 $ 2,670.02
-2.51%
$ 6.74 million $ 70,829
Apr 9, 2023 $ 2,739.6
+0.39%
$ 6.92 million $ 95,141
Apr 8, 2023 $ 2,707.8
+7.44%
$ 6.8 million $ 238,548
Apr 7, 2023 $ 2,520.22
-0.75%
$ 6.33 million $ 280,509
Apr 6, 2023 $ 2,549.96
-5.84%
$ 6.4 million $ 111,760
Apr 5, 2023 $ 2,708.04
+2.17%
$ 6.8 million $ 164,704
Apr 4, 2023 $ 2,652.16
-5.91%
$ 6.66 million $ 239,861
Apr 3, 2023 $ 2,815.18
-1.88%
$ 7.07 million $ 156,490
Apr 2, 2023 $ 2,869.78
+1.19%
$ 7.21 million $ 161,263
Apr 1, 2023 $ 2,840
-3.94%
$ 7.13 million $ 142,915
Mar 31, 2023 $ 2,962.68
+0.12%
$ 7.44 million $ 111,941
Mar 30, 2023 $ 2,959.12
+0.92%
$ 7.43 million $ 248,862
Mar 29, 2023 $ 2,948.28
-4.34%
$ 7.41 million $ 106,075
Mar 28, 2023 $ 3,083.07
+0.34%
$ 7.74 million $ 179,329
Mar 27, 2023 $ 3,071.36
+0.11%
$ 7.71 million $ 90,075
Mar 26, 2023 $ 3,068.11
+8.30%
$ 7.71 million $ 298,328
Mar 25, 2023 $ 2,833.01
+3.61%
$ 7.12 million $ 98,835
Mar 24, 2023 $ 2,734.23
-6.27%
$ 6.87 million $ 185,374
Mar 23, 2023 $ 2,898.63
+2.59%
$ 7.28 million $ 144,741
Mar 22, 2023 $ 2,863.85
-5.76%
$ 7.19 million $ 161,206
Mar 21, 2023 $ 3,039.19
+0.80%
$ 7.63 million $ 168,512
Mar 20, 2023 $ 3,013.88
-2.08%
$ 7.57 million $ 302,765
Mar 19, 2023 $ 3,060.81
-3.06%
$ 7.69 million $ 414,265
Mar 18, 2023 $ 3,156.93
-4.84%
$ 7.93 million $ 186,547
Mar 17, 2023 $ 3,316.99
-0.04%
$ 8.33 million $ 370,408
Mar 16, 2023 $ 3,318.21
-4.78%
$ 8.33 million $ 220,794
Mar 15, 2023 $ 3,484.29
-3.62%
$ 8.75 million $ 538,427
Mar 14, 2023 $ 3,621.24
+0.39%
$ 9.1 million $ 322,249
Mar 13, 2023 $ 3,584.06
+5.16%
$ 9 million $ 495,700
Mar 12, 2023 $ 3,389.89
-0.11%
$ 8.51 million $ 316,516
Mar 11, 2023 $ 3,396.74
-1.04%
$ 8.53 million $ 700,278
Mar 10, 2023 $ 3,432.28
+5.55%
$ 8.62 million $ 1.28 million
Mar 9, 2023 $ 3,257.46
-16.33%
$ 8.18 million $ 842,131
Mar 8, 2023 $ 3,893.09
+2.65%
$ 9.78 million $ 814,861
Mar 7, 2023 $ 3,794.66
-13.63%
$ 9.53 million $ 1.75 million
Mar 6, 2023 $ 4,388.35
-7.14%
$ 11.02 million $ 1.29 million
Mar 5, 2023 $ 4,726.68
+4.12%
$ 11.87 million $ 696,829
Mar 4, 2023 $ 4,539.33
-3.28%
$ 11.4 million $ 2.44 million
Mar 3, 2023 $ 4,693.05
-80.66%
$ 11.79 million $ 4.98 million
Mar 2, 2023 $ 24,269.23
+2.83%
$ 60.96 million $ 30,831
Mar 1, 2023 $ 23,599.16
-5.33%
$ 59.27 million $ 2.11 million
Feb 28, 2023 $ 24,925.69
-10.67%
$ 62.61 million $ 1.48 million
Feb 27, 2023 $ 27,904.92
+5.15%
$ 70.09 million $ 1.32 million
Feb 26, 2023 $ 26,566.62
+15.83%
$ 66.73 million $ 882,175
Feb 25, 2023 $ 22,939.27
-13.48%
$ 57.62 million $ 972,540
Feb 24, 2023 $ 26,667.31
-3.78%
$ 66.98 million $ 1.1 million
Feb 23, 2023 $ 27,521.67
+5.42%
$ 69.13 million $ 2.27 million