XMON Historical Data

XMON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 13,512.83
-10.08%
$ 33.94 million $ 1.05 million
Jan 16, 2023 $ 15,020.05
-12.77%
$ 37.73 million $ 936,588
Jan 15, 2023 $ 17,217.57
-2.92%
$ 43.25 million $ 936,862
Jan 14, 2023 $ 17,736.22
+1.94%
$ 44.55 million $ 934,604
Jan 13, 2023 $ 17,394.47
-1.16%
$ 43.69 million $ 1.01 million
Jan 12, 2023 $ 17,599.67
+7.75%
$ 44.21 million $ 2.28 million
Jan 11, 2023 $ 16,332.08
+5.08%
$ 41.02 million $ 565,977
Jan 10, 2023 $ 15,541.7
-6.56%
$ 39.04 million $ 952,557
Jan 9, 2023 $ 16,633.91
+3.08%
$ 41.78 million $ 1.23 million
Jan 8, 2023 $ 16,163.98
+0.27%
$ 40.6 million $ 691,016
Jan 7, 2023 $ 16,087.07
+4.26%
$ 40.41 million $ 580,910
Jan 6, 2023 $ 15,429.81
-0.07%
$ 38.76 million $ 584,179
Jan 5, 2023 $ 15,437.28
+9.89%
$ 38.77 million $ 1.08 million
Jan 4, 2023 $ 14,047.89
+5.56%
$ 35.28 million $ 594,639
Jan 3, 2023 $ 13,309.79
+5.04%
$ 33.43 million $ 568,518
Jan 2, 2023 $ 12,690.33
+3.35%
$ 31.87 million $ 431,517
Jan 1, 2023 $ 12,258.84
-7.08%
$ 30.79 million $ 533,457
Dec 31, 2022 $ 13,181.07
-3.42%
$ 33.11 million $ 395,437
Dec 30, 2022 $ 13,649.85
-2.52%
$ 34.28 million $ 694,311
Dec 29, 2022 $ 14,000.06
+5.03%
$ 35.16 million $ 858,964
Dec 28, 2022 $ 13,344.71
-2.86%
$ 33.52 million $ 536,100
Dec 27, 2022 $ 13,738.96
-2.70%
$ 34.51 million $ 456,268
Dec 26, 2022 $ 14,118.96
-9.47%
$ 35.46 million $ 987,016
Dec 25, 2022 $ 15,618.36
-6.17%
$ 39.23 million $ 245,967
Dec 24, 2022 $ 16,630.62
+2.58%
$ 41.77 million $ 649,476
Dec 23, 2022 $ 16,210.59
-2.37%
$ 40.72 million $ 742,967
Dec 22, 2022 $ 16,595.41
+4.37%
$ 41.68 million $ 987,609
Dec 21, 2022 $ 15,921.83
+0.43%
$ 39.99 million $ 671,058
Dec 20, 2022 $ 15,856.47
+7.68%
$ 39.83 million $ 845,643
Dec 19, 2022 $ 14,727.71
-11.88%
$ 36.99 million $ 1.49 million
Dec 18, 2022 $ 16,713.64
+5.18%
$ 41.98 million $ 1.5 million
Dec 17, 2022 $ 15,893.8
+6.01%
$ 39.92 million $ 728,736
Dec 16, 2022 $ 14,999.97
-14.30%
$ 37.68 million $ 1.09 million
Dec 15, 2022 $ 17,501.78
+5.80%
$ 43.96 million $ 1.02 million
Dec 14, 2022 $ 16,537.15
-0.54%
$ 41.54 million $ 1.71 million
Dec 13, 2022 $ 16,644.12
+13.95%
$ 41.81 million $ 1.16 million
Dec 12, 2022 $ 14,600.38
-1.02%
$ 36.67 million $ 829,432
Dec 11, 2022 $ 14,746.02
+6.73%
$ 37.04 million $ 946,121
Dec 10, 2022 $ 13,816.96
-14.29%
$ 34.7 million $ 875,560
Dec 9, 2022 $ 16,121
-1.63%
$ 40.49 million $ 773,362
Dec 8, 2022 $ 16,385.78
+6.47%
$ 41.16 million $ 786,785
Dec 7, 2022 $ 15,361.63
-7.96%
$ 38.58 million $ 836,004
Dec 6, 2022 $ 16,680.19
+2.90%
$ 41.9 million $ 959,437
Dec 5, 2022 $ 16,212.88
-5.63%
$ 40.72 million $ 1.46 million
Dec 4, 2022 $ 17,213.7
+11.07%
$ 43.24 million $ 2.41 million
Dec 3, 2022 $ 15,479.86
-5.39%
$ 38.88 million $ 1.25 million
Dec 2, 2022 $ 16,364.38
+4.81%
$ 41.1 million $ 1.33 million
Dec 1, 2022 $ 15,614.42
-9.88%
$ 39.22 million $ 1.35 million
Nov 30, 2022 $ 17,325.4
-0.42%
$ 43.52 million $ 1.73 million
Nov 29, 2022 $ 17,411.2
+24.35%
$ 43.73 million $ 2.87 million