XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 394.92
+6.22%
$ 996,863 $ 92,723
Jun 20, 2025 $ 371.79
+3.97%
$ 938,485 $ 122,866
Jun 19, 2025 $ 357.7
+5.48%
$ 902,921 $ 109,589
Jun 18, 2025 $ 339.13
+0.78%
$ 856,041 $ 115,410
Jun 17, 2025 $ 336.58
-30.47%
$ 849,598 $ 162,856
Jun 16, 2025 $ 484
+22.50%
$ 1.22 million $ 110,606
Jun 15, 2025 $ 398.98
-0.91%
$ 1.01 million $ 104,488
Jun 14, 2025 $ 402.63
+8.41%
$ 1.02 million $ 89,681
Jun 13, 2025 $ 371.4
-4.28%
$ 937,496 $ 106,916
Jun 12, 2025 $ 388.2
-4.31%
$ 979,902 $ 108,840
Jun 11, 2025 $ 405.67
-16.00%
$ 1.02 million $ 102,882
Jun 10, 2025 $ 482.95
+9.66%
$ 1.22 million $ 101,994
Jun 9, 2025 $ 439.84
+10.07%
$ 1.11 million $ 110,710
Jun 8, 2025 $ 399.68
+7.17%
$ 1.01 million $ 107,394
Jun 7, 2025 $ 370.66
+0.95%
$ 935,622 $ 99,094
Jun 6, 2025 $ 367.18
+0.11%
$ 926,838 $ 82,784
Jun 5, 2025 $ 366.78
-3.19%
$ 925,836 $ 96,265
Jun 4, 2025 $ 378.89
-4.73%
$ 956,390 $ 106,465
Jun 3, 2025 $ 397.49
-3.20%
$ 1 million $ 108,199
Jun 2, 2025 $ 410.63
+7.71%
$ 1.04 million $ 104,950
Jun 1, 2025 $ 381.22
-8.57%
$ 962,273 $ 91,847
May 31, 2025 $ 416.94
+5.03%
$ 1.05 million $ 65,966
May 30, 2025 $ 396.96
-11.65%
$ 1 million $ 96,260
May 29, 2025 $ 449.31
-9.83%
$ 1.13 million $ 103,678
May 28, 2025 $ 498.29
-5.05%
$ 1.26 million $ 83,132
May 27, 2025 $ 524.63
-7.19%
$ 1.32 million $ 81,775
May 26, 2025 $ 565.3
+11.38%
$ 1.43 million $ 97,822
May 25, 2025 $ 507.52
-4.28%
$ 1.28 million $ 50,295
May 24, 2025 $ 530.23
+0.51%
$ 1.34 million $ 45,058
May 23, 2025 $ 527.52
-2.73%
$ 1.33 million $ 97,468
May 22, 2025 $ 542.1
+8.98%
$ 1.37 million $ 41,645
May 21, 2025 $ 497.52
+17.78%
$ 1.26 million $ 54,471
May 20, 2025 $ 422.41
+4.23%
$ 1.07 million $ 31,183
May 19, 2025 $ 405.27
+0.81%
$ 1.02 million $ 24,938
May 18, 2025 $ 401.99
+3.91%
$ 1.01 million $ 32,523
May 17, 2025 $ 386.87
-7.13%
$ 976,535 $ 41,177
May 16, 2025 $ 416.59
-4.75%
$ 1.05 million $ 30,238
May 15, 2025 $ 437.38
+5.67%
$ 1.1 million $ 26,742
May 14, 2025 $ 413.92
-2.20%
$ 1.04 million $ 27,058
May 13, 2025 $ 423.24
-5.94%
$ 1.07 million $ 28,539
May 12, 2025 $ 449.97
-5.04%
$ 1.14 million $ 38,379
May 11, 2025 $ 473.89
+6.29%
$ 1.2 million $ 31,898
May 10, 2025 $ 445.89
+3.91%
$ 1.13 million $ 16,336
May 9, 2025 $ 429.06
-3.35%
$ 1.08 million $ 34,664
May 8, 2025 $ 443.97
+15.52%
$ 1.12 million $ 34,754
May 7, 2025 $ 384.36
-4.59%
$ 970,205 $ 41,616
May 6, 2025 $ 402.89
-0.23%
$ 1.02 million $ 23,884
May 5, 2025 $ 403.81
-4.73%
$ 1.02 million $ 20,364
May 4, 2025 $ 423.86
+0.27%
$ 1.07 million $ 24,324
May 3, 2025 $ 422.7
-12.73%
$ 1.07 million $ 23,337