Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $343.6
-13.17%
$867,314 $62,679
Jun 21, 2025 $394.92
+6.22%
$996,863 $92,723
Jun 20, 2025 $371.79
+3.97%
$938,485 $122,866
Jun 19, 2025 $357.7
+5.48%
$902,921 $109,589
Jun 18, 2025 $339.13
+0.78%
$856,041 $115,410
Jun 17, 2025 $336.58
-30.47%
$849,598 $162,856
Jun 16, 2025 $484
+22.50%
$1.22 million $110,606
Jun 15, 2025 $398.98
-0.91%
$1.01 million $104,488
Jun 14, 2025 $402.63
+8.41%
$1.02 million $89,681
Jun 13, 2025 $371.4
-4.28%
$937,496 $106,916
Jun 12, 2025 $388.2
-4.31%
$979,902 $108,840
Jun 11, 2025 $405.67
-16.00%
$1.02 million $102,882
Jun 10, 2025 $482.95
+9.66%
$1.22 million $101,994
Jun 9, 2025 $439.84
+10.07%
$1.11 million $110,710
Jun 8, 2025 $399.68
+7.17%
$1.01 million $107,394
Jun 7, 2025 $370.66
+0.95%
$935,622 $99,094
Jun 6, 2025 $367.18
+0.11%
$926,838 $82,784
Jun 5, 2025 $366.78
-3.19%
$925,836 $96,265
Jun 4, 2025 $378.89
-4.73%
$956,390 $106,465
Jun 3, 2025 $397.49
-3.20%
$1 million $108,199
Jun 2, 2025 $410.63
+7.71%
$1.04 million $104,950
Jun 1, 2025 $381.22
-8.57%
$962,273 $91,847
May 31, 2025 $416.94
+5.03%
$1.05 million $65,966
May 30, 2025 $396.96
-11.65%
$1 million $96,260
May 29, 2025 $449.31
-9.83%
$1.13 million $103,678
May 28, 2025 $498.29
-5.05%
$1.26 million $83,132
May 27, 2025 $524.63
-7.19%
$1.32 million $81,775
May 26, 2025 $565.3
+11.38%
$1.43 million $97,822
May 25, 2025 $507.52
-4.28%
$1.28 million $50,295
May 24, 2025 $530.23
+0.51%
$1.34 million $45,058
May 23, 2025 $527.52
-2.73%
$1.33 million $97,468
May 22, 2025 $542.1
+8.98%
$1.37 million $41,645
May 21, 2025 $497.52
+17.78%
$1.26 million $54,471
May 20, 2025 $422.41
+4.23%
$1.07 million $31,183
May 19, 2025 $405.27
+0.81%
$1.02 million $24,938
May 18, 2025 $401.99
+3.91%
$1.01 million $32,523
May 17, 2025 $386.87
-7.13%
$976,535 $41,177
May 16, 2025 $416.59
-4.75%
$1.05 million $30,238
May 15, 2025 $437.38
+5.67%
$1.1 million $26,742
May 14, 2025 $413.92
-2.20%
$1.04 million $27,058
May 13, 2025 $423.24
-5.94%
$1.07 million $28,539
May 12, 2025 $449.97
-5.04%
$1.14 million $38,379
May 11, 2025 $473.89
+6.29%
$1.2 million $31,898
May 10, 2025 $445.89
+3.91%
$1.13 million $16,336
May 9, 2025 $429.06
-3.35%
$1.08 million $34,664
May 8, 2025 $443.97
+15.52%
$1.12 million $34,754
May 7, 2025 $384.36
-4.59%
$970,205 $41,616
May 6, 2025 $402.89
-0.23%
$1.02 million $23,884
May 5, 2025 $403.81
-4.73%
$1.02 million $20,364
May 4, 2025 $423.86
+0.27%
$1.07 million $24,324