XMON Historical Data

XMON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 625.8
-4.72%
$ 1.58 million $ 6,202
Dec 30, 2024 $ 656.8
-1.12%
$ 1.66 million $ 14,331
Dec 29, 2024 $ 664.25
-3.34%
$ 1.68 million $ 1,509
Dec 28, 2024 $ 684.53
+2.23%
$ 1.73 million $ 4,926
Dec 27, 2024 $ 669.59
-4.28%
$ 1.69 million $ 15,940
Dec 26, 2024 $ 699.5
-9.26%
$ 1.77 million $ 9,447
Dec 25, 2024 $ 770.84
+6.27%
$ 1.95 million $ 16,377
Dec 24, 2024 $ 725.34
-0.05%
$ 1.83 million $ 11,261
Dec 23, 2024 $ 725.66
+2.67%
$ 1.83 million $ 20,786
Dec 22, 2024 $ 706.82
-4.39%
$ 1.78 million $ 12,065
Dec 21, 2024 $ 739.26
-2.95%
$ 1.87 million $ 6,563
Dec 20, 2024 $ 761.75
+7.84%
$ 1.92 million $ 13,196
Dec 19, 2024 $ 706.38
-11.21%
$ 1.78 million $ 17,637
Dec 18, 2024 $ 795.55
-2.46%
$ 2.01 million $ 2,971
Dec 17, 2024 $ 815.59
-3.82%
$ 2.06 million $ 59,497
Dec 16, 2024 $ 847.94
-17.83%
$ 2.14 million $ 197,046
Dec 15, 2024 $ 1,031.98
+7.51%
$ 2.6 million $ 23,035
Dec 14, 2024 $ 960.9
+2.62%
$ 2.43 million $ 20,253
Dec 13, 2024 $ 912.95
-6.39%
$ 2.3 million $ 33,470
Dec 12, 2024 $ 968.18
-12.00%
$ 2.44 million $ 36,034
Dec 11, 2024 $ 1,100.24
+6.59%
$ 2.78 million $ 22,000
Dec 10, 2024 $ 1,032.32
+3.70%
$ 2.61 million $ 57,895
Dec 9, 2024 $ 1,014.37
-18.73%
$ 2.56 million $ 60,320
Dec 8, 2024 $ 1,247.81
+8.03%
$ 3.15 million $ 51,162
Dec 7, 2024 $ 1,154.88
+14.55%
$ 2.92 million $ 17,717
Dec 6, 2024 $ 1,006.03
-10.92%
$ 2.54 million $ 35,452
Dec 5, 2024 $ 1,124.82
+5.09%
$ 2.84 million $ 75,529
Dec 4, 2024 $ 1,070.3
-7.75%
$ 2.7 million $ 24,487
Dec 3, 2024 $ 1,158.74
+39.34%
$ 2.92 million $ 222,712
Dec 2, 2024 $ 831.6
+1.61%
$ 2.09 million $ 41,633
Dec 1, 2024 $ 818.38
-12.66%
$ 2.07 million $ 42,159
Nov 30, 2024 $ 937.05
+1.19%
$ 2.34 million $ 12,913
Nov 29, 2024 $ 926.04
+7.86%
$ 2.34 million $ 26,285
Nov 28, 2024 $ 858.58
-4.34%
$ 2.17 million $ 40,738
Nov 27, 2024 $ 897.54
+32.74%
$ 2.27 million $ 235,600
Nov 26, 2024 $ 676.15
-5.08%
$ 1.71 million $ 20,490
Nov 25, 2024 $ 712.31
-10.01%
$ 1.8 million $ 15,419
Nov 24, 2024 $ 793.49
-3.47%
$ 2 million $ 20,609
Nov 23, 2024 $ 822.03
+1.21%
$ 2.07 million $ 35,494
Nov 22, 2024 $ 818.24
-7.18%
$ 2.07 million $ 59,182
Nov 21, 2024 $ 882.69
+17.39%
$ 2.23 million $ 54,278
Nov 20, 2024 $ 751.94
-2.49%
$ 1.9 million $ 13,865
Nov 19, 2024 $ 771.11
-4.38%
$ 1.95 million $ 48,155
Nov 18, 2024 $ 806.43
+11.00%
$ 2.04 million $ 74,145
Nov 17, 2024 $ 726.52
+5.76%
$ 1.83 million $ 21,649
Nov 16, 2024 $ 686.98
-18.50%
$ 1.73 million $ 45,629
Nov 15, 2024 $ 842.87
+36.13%
$ 2.13 million $ 40,614
Nov 14, 2024 $ 631.72
+1.77%
$ 1.59 million $ 22,807
Nov 13, 2024 $ 620.74
-23.65%
$ 1.57 million $ 47,462
Nov 12, 2024 $ 826.9
+24.22%
$ 2.09 million $ 184,653