Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $422.7
-12.73%
$1.07 million $23,337
May 2, 2025 $484.36
+0.06%
$1.22 million $15,928
May 1, 2025 $484.09
+14.95%
$1.22 million $24,749
Apr 30, 2025 $421.14
-10.59%
$1.06 million $43,224
Apr 29, 2025 $430.39
+15.24%
$-- $42,075
Apr 28, 2025 $373.48
-0.12%
$942,742 $16,485
Apr 27, 2025 $373.92
-1.28%
$943,847 $17,109
Apr 26, 2025 $378.77
+3.26%
$956,107 $20,212
Apr 25, 2025 $366.81
-0.82%
$925,901 $23,233
Apr 24, 2025 $369.84
-3.04%
$933,553 $13,609
Apr 23, 2025 $381.43
-1.90%
$962,805 $15,531
Apr 22, 2025 $388.8
+16.65%
$981,417 $73,033
Apr 21, 2025 $332.7
+1.12%
$839,808 $76,305
Apr 20, 2025 $329
+0.61%
$830,468 $68,014
Apr 19, 2025 $327
-2.33%
$825,420 $70,311
Apr 18, 2025 $334.8
-0.68%
$845,109 $69,665
Apr 17, 2025 $337.1
-6.07%
$850,914 $65,917
Apr 16, 2025 $358.9
+16.07%
$905,942 $49,454
Apr 15, 2025 $309.2
-14.75%
$780,489 $17,299
Apr 14, 2025 $362.2
-2.82%
$914,272 $55,848
Apr 13, 2025 $372.7
-0.72%
$940,777 $54,293
Apr 12, 2025 $375.4
+5.24%
$947,592 $58,837
Apr 11, 2025 $356.6
+4.39%
$900,137 $38,016
Apr 10, 2025 $341.6
-0.35%
$862,273 $24,029
Apr 9, 2025 $341.5
+7.46%
$862,021 $18,191
Apr 8, 2025 $317.8
-5.42%
$802,197 $7,506
Apr 7, 2025 $336
+12.19%
$848,138 $4,156
Apr 6, 2025 $299.5
-5.16%
$756,004 $3,370
Apr 5, 2025 $315.8
-4.71%
$797,149 $2,082
Apr 4, 2025 $331.4
+1.28%
$836,526 $4,251
Apr 3, 2025 $327.2
-4.97%
$825,925 $3,768
Apr 2, 2025 $344.3
-5.90%
$869,089 $9,028
Apr 1, 2025 $365.89
+2.33%
$923,583 $802
Mar 31, 2025 $357.54
+2.59%
$902,516 $1,255
Mar 30, 2025 $348.5
+1.04%
$879,698 $3,504
Mar 29, 2025 $344.9
-3.41%
$870,602 $760
Mar 28, 2025 $357.09
-3.61%
$901,381 $1,089
Mar 27, 2025 $371.19
+1.07%
$936,976 $301
Mar 26, 2025 $367.25
+6.12%
$927,019 $2,887
Mar 25, 2025 $346.08
-5.55%
$873,589 $2,122
Mar 24, 2025 $366.43
+1.13%
$924,945 $1,914
Mar 23, 2025 $362.34
-5.58%
$914,622 $1,006
Mar 22, 2025 $379.65
+1.91%
$958,331 $254
Mar 21, 2025 $372.54
-1.79%
$940,384 $511
Mar 20, 2025 $379.32
-1.48%
$957,478 $3,326
Mar 19, 2025 $385.01
+6.15%
$971,839 $5,530
Mar 18, 2025 $362.69
-0.11%
$915,506 $1,759
Mar 17, 2025 $362.93
-1.31%
$916,121 $2,298
Mar 16, 2025 $367.76
-0.33%
$928,309 $3,956
Mar 15, 2025 $368.99
+6.77%
$931,403 $666