XMON Historical Data

XMON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 434.43
+1.43%
$ 1.1 million $ 4,946
Feb 5, 2025 $ 428.3
-0.90%
$ 1.08 million $ 3,547
Feb 4, 2025 $ 432.17
-11.00%
$ 1.09 million $ 5,359
Feb 3, 2025 $ 485.58
+12.95%
$ 1.23 million $ 12,385
Feb 2, 2025 $ 429.92
-8.46%
$ 1.09 million $ 3,322
Feb 1, 2025 $ 469.66
-5.96%
$ 1.19 million $ 1,970
Jan 31, 2025 $ 499.44
-3.80%
$ 1.26 million $ 3,233
Jan 30, 2025 $ 523.95
+11.08%
$ 1.32 million $ 8,771
Jan 29, 2025 $ 471.7
-4.47%
$ 1.19 million $ 2,059
Jan 28, 2025 $ 493.76
+3.05%
$ 1.25 million $ 7,506
Jan 27, 2025 $ 479.13
-3.48%
$ 1.21 million $ 13,802
Jan 26, 2025 $ 496.38
+5.46%
$ 1.25 million $ 7,190
Jan 25, 2025 $ 471.49
-12.37%
$ 1.19 million $ 5,827
Jan 24, 2025 $ 538.06
+0.10%
$ 1.36 million $ 3,017
Jan 23, 2025 $ 537.53
-3.49%
$ 1.36 million $ 5,057
Jan 22, 2025 $ 563.42
+2.32%
$ 1.42 million $ 3,552
Jan 21, 2025 $ 550.62
+3.93%
$ 1.39 million $ 5,363
Jan 20, 2025 $ 529.83
-3.04%
$ 1.34 million $ 15,886
Jan 19, 2025 $ 556.1
-1.20%
$ 1.4 million $ 28,411
Jan 18, 2025 $ 562.83
-11.46%
$ 1.42 million $ 10,887
Jan 17, 2025 $ 635.67
+10.98%
$ 1.6 million $ 16,486
Jan 16, 2025 $ 572.77
-8.57%
$ 1.45 million $ 3,435
Jan 15, 2025 $ 626.45
+9.33%
$ 1.58 million $ 4,691
Jan 14, 2025 $ 573
+0.90%
$ 1.45 million $ 3,816
Jan 13, 2025 $ 567.88
-5.34%
$ 1.43 million $ 1,438
Jan 12, 2025 $ 599.9
+2.53%
$ 1.51 million $ 5,089
Jan 11, 2025 $ 585.1
+10.62%
$ 1.48 million $ 10,342
Jan 10, 2025 $ 528.95
-6.04%
$ 1.34 million $ 17,131
Jan 9, 2025 $ 562.93
-0.92%
$ 1.42 million $ 12,819
Jan 8, 2025 $ 568.18
-8.61%
$ 1.43 million $ 11,032
Jan 7, 2025 $ 621.71
-1.60%
$ 1.57 million $ 20,218
Jan 6, 2025 $ 637.9
+1.29%
$ 1.61 million $ 11,219
Jan 5, 2025 $ 629.72
-9.14%
$ 1.59 million $ 11,608
Jan 4, 2025 $ 693.07
-1.67%
$ 1.75 million $ 10,333
Jan 3, 2025 $ 699.96
+0.91%
$ 1.77 million $ 75,987
Jan 2, 2025 $ 693.67
+16.04%
$ 1.75 million $ 14,258
Jan 1, 2025 $ 597.81
-4.47%
$ 1.51 million $ 13,339
Dec 31, 2024 $ 625.8
-4.72%
$ 1.58 million $ 6,202
Dec 30, 2024 $ 656.8
-1.12%
$ 1.66 million $ 14,331
Dec 29, 2024 $ 664.25
-3.34%
$ 1.68 million $ 1,509
Dec 28, 2024 $ 684.53
+2.23%
$ 1.73 million $ 4,926
Dec 27, 2024 $ 669.59
-4.28%
$ 1.69 million $ 15,940
Dec 26, 2024 $ 699.5
-9.26%
$ 1.77 million $ 9,447
Dec 25, 2024 $ 770.84
+6.27%
$ 1.95 million $ 16,377
Dec 24, 2024 $ 725.34
-0.05%
$ 1.83 million $ 11,261
Dec 23, 2024 $ 725.66
+2.67%
$ 1.83 million $ 20,786
Dec 22, 2024 $ 706.82
-4.39%
$ 1.78 million $ 12,065
Dec 21, 2024 $ 739.26
-2.95%
$ 1.87 million $ 6,563
Dec 20, 2024 $ 761.75
+7.84%
$ 1.92 million $ 13,196
Dec 19, 2024 $ 706.38
-11.21%
$ 1.78 million $ 17,637