Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.0₇126
+0.00%
$631,000 $375
Jul 30, 2025 $0.0₇126
+0.00%
$631,000 $923
Jul 29, 2025 $0.0₇126
+0.00%
$-- $18
Jul 28, 2025 $0.0₇126
-0.08%
$631,000 $1,128
Jul 27, 2025 $0.0₇126
+6.49%
$631,500 $1,546
Jul 26, 2025 $0.0₇119
+0.00%
$593,000 $588
Jul 25, 2025 $0.0₇119
+0.37%
$593,000 $1,575
Jul 24, 2025 $0.0₇118
-0.95%
$590,817 $46
Jul 23, 2025 $0.0₇119
+2.58%
$596,500 $1,542
Jul 21, 2025 $0.0₇114
+0.00%
$571,000 $388
Jul 20, 2025 $0.0₇114
+0.00%
$571,000 $1,159
Jul 19, 2025 $0.0₇114
+0.00%
$571,000 $1,193
Jul 18, 2025 $0.0₇114
+7.53%
$571,000 $1,082
Jul 17, 2025 $0.0₇106
+0.00%
$531,000 $1,377
Jul 14, 2025 $0.0₇106
+0.00%
$531,000 $169
Jul 13, 2025 $0.0₇106
+0.00%
$531,000 $1,018
Jul 11, 2025 $0.0₇106
+0.00%
$-- $330
Jul 10, 2025 $0.0₇106
+0.00%
$531,000 $997
Jul 9, 2025 $0.0₇106
+0.00%
$531,000 $1,374
Jul 7, 2025 $0.0₇106
+0.00%
$531,000 $513
Jul 6, 2025 $0.0₇106
+0.00%
$531,000 $513
Jul 5, 2025 $0.0₇106
+0.00%
$-- $81
Jul 4, 2025 $0.0₇106
+0.00%
$531,000 $189
Jul 3, 2025 $0.0₇106
-1.30%
$531,000 $286
Jul 2, 2025 $0.0₇108
+0.00%
$538,000 $498
Jul 1, 2025 $0.0₇108
+0.00%
$538,000 $1,271
Jun 30, 2025 $0.0₇108
+0.00%
$538,000 $1,041
Jun 29, 2025 $0.0₇108
+0.00%
$538,000 $1,041
Jun 28, 2025 $0.0₇108
+0.00%
$538,000 $613
Jun 27, 2025 $0.0₇108
+0.00%
$538,000 $1,254
Jun 26, 2025 $0.0₇108
+0.00%
$538,000 $1,265
Jun 24, 2025 $0.0₇108
+0.00%
$538,000 $507
Jun 23, 2025 $0.0₇108
+0.00%
$538,000 $1,334
Jun 22, 2025 $0.0₇108
+0.00%
$538,000 $276
Jun 21, 2025 $0.0₇108
+0.00%
$538,000 $1,298
Jun 20, 2025 $0.0₇108
+0.00%
$538,000 $1,289
Jun 19, 2025 $0.0₇108
+0.00%
$538,000 $1,565
Jun 18, 2025 $0.0₇108
-2.18%
$538,000 $280
Jun 17, 2025 $0.0₇11
+0.00%
$550,000 $1,411
Jun 16, 2025 $0.0₇11
+0.00%
$550,000 $192
Jun 15, 2025 $0.0₇11
+0.00%
$550,000 $192
Jun 12, 2025 $0.0₇11
+0.00%
$-- $108
Jun 11, 2025 $0.0₇11
+0.00%
$550,000 $839
Jun 10, 2025 $0.0₇11
+0.00%
$550,000 $1,692
Jun 9, 2025 $0.0₇11
+0.00%
$550,000 $1,685
Jun 8, 2025 $0.0₇11
+0.00%
$550,000 $1,709
Jun 7, 2025 $0.0₇11
+0.00%
$550,000 $2,225
Jun 6, 2025 $0.0₇11
+0.00%
$550,000 $1,431
Jun 5, 2025 $0.0₇11
+0.00%
$550,000 $1,740
Jun 4, 2025 $0.0₇11
+0.00%
$550,000 $2,047