RecTime Historical Data

RTIME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₇206
-0.56%
$ 1.03 million $ 6,026
Nov 15, 2024 $ 0.0₇207
+0.33%
$ 1.04 million $ 6,254
Nov 14, 2024 $ 0.0₇207
-0.81%
$ 1.03 million $ 6,288
Nov 13, 2024 $ 0.0₇208
-0.51%
$ 1.04 million $ 4,708
Nov 12, 2024 $ 0.0₇209
-0.10%
$ 1.05 million $ 5,433
Nov 11, 2024 $ 0.0₇21
-3.16%
$ 1.05 million $ 6,444
Nov 10, 2024 $ 0.0₇216
+0.01%
$ 1.08 million $ 5,737
Nov 9, 2024 $ 0.0₇216
+0.00%
$ 1.08 million $ 5,770
Nov 8, 2024 $ 0.0₇216
-0.01%
$ 1.08 million $ 6,262
Nov 7, 2024 $ 0.0₇216
-0.46%
$ 1.08 million $ 6,429
Nov 6, 2024 $ 0.0₇217
-1.85%
$ 1.09 million $ 7,104
Nov 5, 2024 $ 0.0₇221
-0.45%
$ 1.11 million $ 6,307
Nov 4, 2024 $ 0.0₇223
+32.27%
$ 1.11 million $ 7,117
Nov 3, 2024 $ 0.0₇17
-23.58%
$ 850,148 $ 299
Nov 2, 2024 $ 0.0₇222
+0.08%
$ 1.11 million $ 5,099
Nov 1, 2024 $ 0.0₇222
+0.61%
$ 1.11 million $ 4,613
Oct 31, 2024 $ 0.0₇221
-0.29%
$ 1.1 million $ 5,753
Oct 30, 2024 $ 0.0₇222
+0.57%
$ 1.11 million $ 4,849
Oct 29, 2024 $ 0.0₇22
+13.49%
$ 1.1 million $ 3,748
Oct 28, 2024 $ 0.0₇194
-3.02%
$ 970,019 $ 3,694
Oct 27, 2024 $ 0.0₇195
-14.12%
$ 975,902 $ 2,564
Oct 26, 2024 $ 0.0₇227
+2.40%
$ 1.14 million $ 725
Oct 25, 2024 $ 0.0₇222
-1.64%
$ 1.11 million $ 1,047
Oct 24, 2024 $ 0.0₇226
+12.71%
$ 1.13 million $ 1,065
Oct 23, 2024 $ 0.0₇2
-2.61%
$ 1 million $ 205
Oct 22, 2024 $ 0.0₇209
-8.00%
$ 1.04 million $ 3
Oct 21, 2024 $ 0.0₇227
-0.01%
$ 1.14 million $ 1,687
Oct 20, 2024 $ 0.0₇227
+6.58%
$ 1.14 million $ 1,589
Oct 19, 2024 $ 0.0₇212
-1.05%
$ 1.06 million $ 43
Oct 18, 2024 $ 0.0₇215
-4.87%
$ 1.08 million $ 186
Oct 17, 2024 $ 0.0₇227
-2.88%
$ 1.13 million $ 1,539
Oct 16, 2024 $ 0.0₇229
+0.24%
$ 1.15 million $ 722
Oct 15, 2024 $ 0.0₇229
+0.24%
$ 1.14 million $ 1,385
Oct 14, 2024 $ 0.0₇228
-0.60%
$ 1.14 million $ 651
Oct 13, 2024 $ 0.0₇23
+1.21%
$ 1.15 million $ 1,367
Oct 12, 2024 $ 0.0₇227
-54.13%
$ 1.13 million $ 1,704
Oct 11, 2024 $ 0.0₇48
+109.16%
$ 2.4 million $ 536
Oct 10, 2024 $ 0.0₇229
+0.71%
$ 1.15 million $ 655
Oct 9, 2024 $ 0.0₇228
-2.47%
$ 1.14 million $ 2,652
Oct 8, 2024 $ 0.0₇234
-0.42%
$ 1.17 million $ 3,104
Oct 7, 2024 $ 0.0₇235
-0.62%
$ 1.17 million $ 2,724
Oct 6, 2024 $ 0.0₇236
+1.19%
$ 1.18 million $ 2,652
Oct 5, 2024 $ 0.0₇233
-0.08%
$ 1.17 million $ 464
Oct 4, 2024 $ 0.0₇234
+2.24%
$ 1.17 million $ 1,202
Oct 3, 2024 $ 0.0₇228
+0.20%
$ 1.14 million $ 2,601
Oct 2, 2024 $ 0.0₇228
-0.48%
$ 1.14 million $ 2,279
Oct 1, 2024 $ 0.0₇229
-3.78%
$ 1.15 million $ 2,578
Sep 30, 2024 $ 0.0₇238
-3.64%
$ 1.19 million $ 3,071
Sep 29, 2024 $ 0.0₇247
-0.90%
$ 1.23 million $ 3,241
Sep 28, 2024 $ 0.0₇249
+0.06%
$ 1.24 million $ 2,987