RecTime Historical Data

RTIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇119
+0.00%
$596,500 $3,586
Mar 31, 2025 $0.0₇119
+0.00%
$596,500 $1,774
Mar 30, 2025 $0.0₇119
+0.00%
$596,500 $2,125
Mar 29, 2025 $0.0₇119
-1.08%
$596,500 $2,520
Mar 28, 2025 $0.0₇121
+0.00%
$603,000 $3,011
Mar 27, 2025 $0.0₇121
+0.00%
$603,000 $2,349
Mar 26, 2025 $0.0₇121
+0.00%
$603,000 $3,065
Mar 25, 2025 $0.0₇121
+0.00%
$603,000 $2,722
Mar 24, 2025 $0.0₇121
+0.00%
$603,000 $3,051
Mar 23, 2025 $0.0₇121
+0.00%
$603,000 $2,676
Mar 22, 2025 $0.0₇121
+0.00%
$603,000 $2,317
Mar 21, 2025 $0.0₇121
+0.00%
$603,000 $3,099
Mar 20, 2025 $0.0₇121
+0.00%
$603,000 $2,748
Mar 19, 2025 $0.0₇121
+0.00%
$603,000 $3,207
Mar 18, 2025 $0.0₇121
+0.00%
$603,000 $2,785
Mar 17, 2025 $0.0₇121
+0.00%
$603,000 $3,173
Mar 16, 2025 $0.0₇121
+0.00%
$603,000 $2,376
Mar 15, 2025 $0.0₇121
+0.00%
$603,000 $2,426
Mar 14, 2025 $0.0₇121
+0.84%
$603,000 $2,907
Mar 13, 2025 $0.0₇12
-10.95%
$598,000 $3,370
Mar 12, 2025 $0.0₇134
+0.00%
$671,500 $2,096
Mar 11, 2025 $0.0₇134
+0.00%
$671,500 $3,417
Mar 10, 2025 $0.0₇134
+0.00%
$671,500 $2,971
Mar 9, 2025 $0.0₇134
+0.00%
$671,500 $2,955
Mar 8, 2025 $0.0₇134
+0.00%
$671,500 $2,962
Mar 7, 2025 $0.0₇134
+0.00%
$671,500 $2,596
Mar 6, 2025 $0.0₇134
+0.00%
$671,500 $3,050
Mar 5, 2025 $0.0₇134
-5.16%
$671,500 $3,873
Mar 4, 2025 $0.0₇142
-5.16%
$708,000 $3,307
Mar 3, 2025 $0.0₇149
+0.00%
$746,500 $2,421
Mar 2, 2025 $0.0₇149
+0.00%
$746,500 $2,941
Mar 1, 2025 $0.0₇149
+0.00%
$746,500 $2,467
Feb 28, 2025 $0.0₇149
+0.00%
$746,500 $3,431
Feb 27, 2025 $0.0₇149
+0.00%
$746,500 $2,949
Feb 26, 2025 $0.0₇149
+0.00%
$746,500 $3,273
Feb 25, 2025 $0.0₇149
+0.00%
$746,500 $3,430
Feb 24, 2025 $0.0₇149
+0.00%
$746,500 $2,912
Feb 23, 2025 $0.0₇149
-1.97%
$746,500 $3,754
Feb 22, 2025 $0.0₇152
+0.00%
$761,500 $2,587
Feb 21, 2025 $0.0₇152
+0.00%
$761,500 $3,643
Feb 20, 2025 $0.0₇152
+0.00%
$761,500 $2,618
Feb 19, 2025 $0.0₇152
+0.00%
$761,500 $3,167
Feb 18, 2025 $0.0₇152
+0.00%
$761,500 $3,173
Feb 17, 2025 $0.0₇152
+0.00%
$761,500 $3,781
Feb 16, 2025 $0.0₇152
+0.00%
$761,500 $2,961
Feb 15, 2025 $0.0₇152
+0.00%
$761,500 $3,211
Feb 14, 2025 $0.0₇152
+0.00%
$761,500 $3,234
Feb 13, 2025 $0.0₇152
+0.00%
$761,500 $2,731
Feb 12, 2025 $0.0₇152
+0.59%
$761,500 $3,406
Feb 11, 2025 $0.0₇151
+0.00%
$757,000 $3,348