RecTime Historical Data

RTIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇162
+0.90%
$ 811,683 $ 3,661
Jan 16, 2025 $ 0.0₇161
-0.36%
$ 804,479 $ 3,526
Jan 15, 2025 $ 0.0₇161
+0.20%
$ 807,347 $ 4,602
Jan 14, 2025 $ 0.0₇161
-0.22%
$ 805,730 $ 2,887
Jan 13, 2025 $ 0.0₇161
-0.22%
$ 807,500 $ 4,187
Jan 12, 2025 $ 0.0₇162
+0.24%
$ 809,279 $ 3,495
Jan 11, 2025 $ 0.0₇161
+0.86%
$ 807,308 $ 4,291
Jan 10, 2025 $ 0.0₇16
+0.06%
$ 800,412 $ 4,673
Jan 9, 2025 $ 0.0₇16
+1.82%
$ 799,912 $ 3,764
Jan 8, 2025 $ 0.0₇157
-0.87%
$ 785,639 $ 4,640
Jan 7, 2025 $ 0.0₇158
-1.07%
$ 792,500 $ 3,729
Jan 6, 2025 $ 0.0₇16
-0.79%
$ 801,074 $ 4,492
Jan 5, 2025 $ 0.0₇161
-23.58%
$ 807,417 $ 3,627
Jan 4, 2025 $ 0.0₇211
+0.00%
$ 1.06 million $ 4,599
Jan 3, 2025 $ 0.0₇211
+0.00%
$ 1.06 million $ 2,708
Jan 2, 2025 $ 0.0₇211
+0.00%
$ 1.06 million $ 3,433
Jan 1, 2025 $ 0.0₇211
+0.00%
$ 1.06 million $ 3,812
Dec 31, 2024 $ 0.0₇211
+0.00%
$ 1.06 million $ 4,460
Dec 30, 2024 $ 0.0₇211
+0.00%
$ 1.06 million $ 4,214
Dec 29, 2024 $ 0.0₇211
+2.50%
$ 1.06 million $ 4,269
Dec 28, 2024 $ 0.0₇206
-0.81%
$ 1.03 million $ 4,675
Dec 27, 2024 $ 0.0₇208
+0.75%
$ 1.04 million $ 3,833
Dec 26, 2024 $ 0.0₇207
-0.08%
$ 1.04 million $ 4,401
Dec 25, 2024 $ 0.0₇207
+28.16%
$ 1.03 million $ 3,965
Dec 24, 2024 $ 0.0₇162
-22.90%
$ 811,859 $ 357
Dec 23, 2024 $ 0.0₇211
+0.00%
$ 1.05 million $ 3,472
Dec 22, 2024 $ 0.0₇211
+0.00%
$ 1.05 million $ 3,303
Dec 21, 2024 $ 0.0₇211
+0.00%
$ 1.05 million $ 4,041
Dec 20, 2024 $ 0.0₇211
+0.14%
$ 1.05 million $ 4,524
Dec 19, 2024 $ 0.0₇21
+0.00%
$ 1.05 million $ 3,668
Dec 18, 2024 $ 0.0₇21
+1.40%
$ 1.05 million $ 4,455
Dec 17, 2024 $ 0.0₇207
+0.31%
$ 1.04 million $ 3,963
Dec 16, 2024 $ 0.0₇207
-1.32%
$ 1.03 million $ 4,724
Dec 15, 2024 $ 0.0₇21
-0.32%
$ 1.05 million $ 5,895
Dec 14, 2024 $ 0.0₇168
-19.02%
$ 842,087 $ 138
Dec 13, 2024 $ 0.0₇208
+0.13%
$ 1.04 million $ 5,437
Dec 12, 2024 $ 0.0₇208
+2.45%
$ 1.04 million $ 4,655
Dec 11, 2024 $ 0.0₇203
+27.78%
$ 1.01 million $ 4,478
Dec 10, 2024 $ 0.0₇158
-2.94%
$ 790,118 $ 281
Dec 9, 2024 $ 0.0₇171
-21.62%
$ 853,594 $ 11,859
Dec 8, 2024 $ 0.0₇218
+0.64%
$ 1.09 million $ 4,959
Dec 7, 2024 $ 0.0₇216
+0.28%
$ 1.08 million $ 5,510
Dec 6, 2024 $ 0.0₇216
-0.93%
$ 1.08 million $ 4,071
Dec 5, 2024 $ 0.0₇218
-0.20%
$ 1.09 million $ 4,884
Dec 4, 2024 $ 0.0₇218
+1.03%
$ 1.09 million $ 5,682
Dec 3, 2024 $ 0.0₇216
+4.74%
$ 1.08 million $ 8,053
Dec 2, 2024 $ 0.0₇206
-0.66%
$ 1.03 million $ 5,840
Dec 1, 2024 $ 0.0₇208
-0.52%
$ 1.04 million $ 5,388
Nov 30, 2024 $ 0.0₇209
+0.00%
$ 1.04 million $ 4,323
Nov 29, 2024 $ 0.0₇209
+0.00%
$ 1.04 million $ 4,648